Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.98 12.81 12.96 706.4K
09:35 12.94 12.98 12.90 12.92 371.4K
09:40 12.91 12.94 12.82 12.92 630.8K
09:45 12.91 13.01 12.85 13.01 547.0K
09:50 13.01 13.03 12.92 12.96 1,553.6K
09:55 12.97 13.05 12.97 13.03 246.6K
10:00 13.03 13.04 12.97 12.99 377.7K
10:05 13.01 13.10 12.99 13.02 243.1K
10:10 13.01 13.02 12.99 13.01 155.4K
10:15 13.01 13.01 12.99 13.00 111.2K
10:20 13.00 13.01 12.99 13.01 29.2K
10:25 13.01 13.01 12.99 12.99 33.4K
10:30 12.99 13.02 12.99 13.01 88.0K
10:35 13.00 13.02 13.00 13.02 33.4K
10:40 13.02 13.03 13.00 13.00 52.9K
10:45 13.00 13.08 13.00 13.07 104.9K
10:50 13.06 13.07 13.04 13.07 76.2K
10:55 13.07 13.07 13.02 13.02 67.5K
11:00 13.00 13.01 12.99 13.00 92.1K
11:05 13.00 13.00 12.99 13.00 30.3K
11:10 13.00 13.00 12.98 12.99 197.3K
11:15 13.00 13.01 12.98 12.99 114.4K
11:20 12.99 13.01 12.99 13.00 28.9K
11:25 12.99 13.01 12.99 13.01 12.0K
13:00 13.02 13.13 13.02 13.12 477.7K
13:05 13.12 13.19 13.09 13.19 282.7K
13:10 13.18 13.26 13.13 13.26 213.7K
13:15 13.28 13.32 13.12 13.15 494.5K
13:20 13.17 13.27 13.15 13.27 235.2K
13:25 13.27 13.30 13.17 13.19 291.1K
13:30 13.19 13.24 13.17 13.22 159.1K
13:35 13.20 13.22 13.20 13.21 30.1K
13:40 13.22 13.24 13.20 13.23 162.7K
13:45 13.22 13.22 13.18 13.18 31.4K
13:50 13.18 13.21 13.17 13.20 68.2K
13:55 13.21 13.21 13.16 13.19 38.5K
14:00 13.18 13.18 13.15 13.15 81.6K
14:05 13.16 13.17 13.15 13.17 11.0K
14:10 13.17 13.17 13.16 13.17 59.2K
14:15 13.17 13.17 13.15 13.15 35.8K
14:20 13.14 13.19 13.14 13.19 73.7K
14:25 13.19 13.24 13.18 13.24 157.9K
14:30 13.24 13.25 13.19 13.19 144.8K
14:35 13.21 13.23 13.20 13.21 80.9K
14:40 13.21 13.23 13.20 13.21 170.9K
14:45 13.22 13.22 13.20 13.21 177.4K
14:50 13.21 13.21 13.18 13.18 183.1K
14:55 13.18 13.19 13.18 13.18 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available