Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.36 12.96 12.99 735.9K
09:35 12.98 13.01 12.89 12.91 506.2K
09:40 12.89 12.90 12.78 12.86 451.3K
09:45 12.86 12.90 12.83 12.84 392.5K
09:50 12.82 12.82 12.80 12.80 334.0K
09:55 12.81 12.86 12.81 12.83 147.5K
10:00 12.83 12.83 12.73 12.73 332.6K
10:05 12.73 12.77 12.66 12.67 654.2K
10:10 12.69 12.72 12.68 12.70 188.4K
10:15 12.70 12.72 12.69 12.71 115.4K
10:20 12.72 12.72 12.67 12.68 156.0K
10:25 12.67 12.68 12.65 12.65 497.6K
10:30 12.64 12.66 12.63 12.64 128.0K
10:35 12.63 12.63 12.55 12.60 773.8K
10:40 12.60 12.69 12.60 12.69 174.2K
10:45 12.69 12.70 12.63 12.63 178.4K
10:50 12.63 12.67 12.60 12.67 147.9K
10:55 12.68 12.69 12.64 12.66 67.2K
11:00 12.68 12.68 12.61 12.61 112.6K
11:05 12.63 12.64 12.60 12.63 38.5K
11:10 12.62 12.63 12.56 12.56 187.0K
11:15 12.56 12.56 12.51 12.51 152.4K
11:20 12.50 12.52 12.49 12.49 188.7K
11:25 12.50 12.50 12.45 12.50 198.2K
13:00 12.50 12.65 12.50 12.50 394.9K
13:05 12.57 12.57 12.50 12.55 135.7K
13:10 12.55 12.57 12.47 12.55 180.6K
13:15 12.55 12.59 12.55 12.58 90.4K
13:20 12.58 12.64 12.58 12.60 97.4K
13:25 12.60 12.70 12.60 12.66 123.1K
13:30 12.66 12.73 12.64 12.70 227.5K
13:35 12.69 12.70 12.66 12.69 62.7K
13:40 12.68 12.68 12.65 12.67 102.3K
13:45 12.67 12.69 12.60 12.63 121.9K
13:50 12.63 12.66 12.62 12.66 82.3K
13:55 12.65 12.66 12.61 12.64 120.4K
14:00 12.63 12.66 12.61 12.64 152.2K
14:05 12.62 12.65 12.61 12.63 248.7K
14:10 12.63 12.68 12.62 12.68 106.3K
14:15 12.67 12.69 12.61 12.65 187.1K
14:20 12.62 12.66 12.61 12.62 161.4K
14:25 12.63 12.64 12.58 12.63 127.8K
14:30 12.62 12.74 12.61 12.72 288.9K
14:35 12.69 12.75 12.66 12.71 203.7K
14:40 12.67 12.68 12.63 12.66 106.0K
14:45 12.66 12.69 12.66 12.68 83.4K
14:50 12.68 12.69 12.65 12.67 198.0K
14:55 12.66 12.69 12.64 12.64 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available