Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.50 11.35 11.47 1,655.6K
09:35 11.47 11.47 11.38 11.43 492.8K
09:40 11.43 11.45 11.42 11.43 203.5K
09:45 11.42 11.48 11.40 11.40 491.8K
09:50 11.40 11.43 11.38 11.40 115.0K
09:55 11.39 11.40 11.33 11.40 363.3K
10:00 11.42 11.43 11.40 11.41 169.4K
10:05 11.42 11.43 11.38 11.40 138.5K
10:10 11.39 11.41 11.39 11.39 107.4K
10:15 11.39 11.40 11.39 11.39 63.4K
10:20 11.40 11.40 11.37 11.39 190.4K
10:25 11.38 11.40 11.37 11.37 55.9K
10:30 11.38 11.39 11.37 11.39 45.6K
10:35 11.37 11.39 11.37 11.37 95.1K
10:40 11.37 11.39 11.36 11.38 71.3K
10:45 11.39 11.39 11.37 11.38 29.0K
10:50 11.37 11.39 11.37 11.39 20.3K
10:55 11.39 11.42 11.38 11.41 132.6K
11:00 11.42 11.42 11.39 11.41 98.3K
11:05 11.41 11.53 11.41 11.48 736.2K
11:10 11.48 11.48 11.45 11.45 67.8K
11:15 11.45 11.46 11.45 11.45 20.5K
11:20 11.46 11.46 11.42 11.42 94.7K
11:25 11.43 11.44 11.42 11.43 57.4K
13:00 11.43 11.44 11.38 11.38 192.4K
13:05 11.38 11.38 11.35 11.36 219.0K
13:10 11.36 11.36 11.32 11.33 212.7K
13:15 11.33 11.34 11.31 11.32 207.4K
13:20 11.32 11.32 11.28 11.31 318.7K
13:25 11.31 11.31 11.30 11.31 35.0K
13:30 11.31 11.33 11.29 11.33 163.1K
13:35 11.32 11.34 11.31 11.34 41.5K
13:40 11.34 11.35 11.33 11.35 14.1K
13:45 11.35 11.35 11.33 11.33 14.5K
13:50 11.34 11.40 11.33 11.40 85.8K
13:55 11.41 11.41 11.34 11.35 85.7K
14:00 11.33 11.34 11.28 11.28 255.6K
14:05 11.29 11.31 11.29 11.30 56.8K
14:10 11.31 11.31 11.29 11.29 70.0K
14:15 11.30 11.30 11.27 11.28 112.2K
14:20 11.27 11.29 11.27 11.28 56.0K
14:25 11.27 11.27 11.24 11.26 225.3K
14:30 11.26 11.27 11.26 11.27 45.7K
14:35 11.27 11.27 11.25 11.26 89.4K
14:40 11.26 11.27 11.25 11.25 104.3K
14:45 11.25 11.26 11.24 11.25 152.3K
14:50 11.25 11.26 11.25 11.25 88.1K
14:55 11.25 11.28 11.25 11.26 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available