Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.44 11.30 11.38 522.4K
09:35 11.39 11.47 11.38 11.43 312.7K
09:40 11.40 11.45 11.40 11.45 201.5K
09:45 11.44 11.46 11.40 11.42 212.4K
09:50 11.42 11.44 11.40 11.42 167.5K
09:55 11.43 11.43 11.39 11.39 199.6K
10:00 11.39 11.46 11.38 11.45 225.1K
10:05 11.45 11.54 11.45 11.54 271.6K
10:10 11.54 11.61 11.50 11.59 575.0K
10:15 11.59 11.70 11.59 11.65 1,256.4K
10:20 11.65 11.67 11.63 11.66 433.1K
10:25 11.67 11.67 11.63 11.65 341.8K
10:30 11.66 11.67 11.59 11.59 208.8K
10:35 11.58 11.60 11.56 11.58 154.1K
10:40 11.58 11.65 11.58 11.60 131.9K
10:45 11.60 11.60 11.55 11.59 101.3K
10:50 11.59 11.62 11.57 11.59 180.8K
10:55 11.57 11.62 11.55 11.62 131.3K
11:00 11.62 11.62 11.60 11.60 116.4K
11:05 11.60 11.61 11.57 11.57 45.1K
11:10 11.57 11.61 11.57 11.60 211.0K
11:15 11.60 11.60 11.57 11.59 54.1K
11:20 11.58 11.65 11.57 11.64 225.1K
11:25 11.64 11.67 11.62 11.66 250.1K
13:00 11.67 11.74 11.65 11.66 618.7K
13:05 11.66 11.70 11.64 11.65 207.6K
13:10 11.65 11.72 11.65 11.70 244.7K
13:15 11.70 11.75 11.70 11.70 223.3K
13:20 11.70 11.70 11.66 11.69 100.0K
13:25 11.70 11.89 11.69 11.89 1,025.3K
13:30 11.90 11.98 11.86 11.86 924.1K
13:35 11.86 11.96 11.85 11.94 517.5K
13:40 11.94 12.00 11.92 11.95 803.7K
13:45 11.95 11.96 11.85 11.87 308.8K
13:50 11.90 12.05 11.90 12.05 675.0K
13:55 12.04 12.05 11.95 11.95 192.3K
14:00 11.95 11.95 11.90 11.95 176.0K
14:05 11.95 11.95 11.87 11.87 332.2K
14:10 11.88 11.95 11.88 11.93 226.8K
14:15 11.94 11.97 11.92 11.93 200.8K
14:20 11.92 11.98 11.91 11.98 222.6K
14:25 11.96 12.00 11.96 11.98 302.0K
14:30 11.99 11.99 11.94 11.95 213.5K
14:35 11.94 11.96 11.93 11.95 147.1K
14:40 11.94 11.95 11.93 11.93 169.5K
14:45 11.94 11.98 11.93 11.95 399.1K
14:50 11.95 11.96 11.92 11.94 408.2K
14:55 11.93 11.95 11.92 11.93 378.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available