Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.25 12.12 12.24 453.2K
09:35 12.26 12.41 12.24 12.30 697.0K
09:40 12.30 12.38 12.28 12.37 341.4K
09:45 12.35 12.41 12.35 12.38 509.6K
09:50 12.38 12.39 12.36 12.38 78.8K
09:55 12.38 12.38 12.35 12.36 70.1K
10:00 12.36 12.37 12.34 12.36 85.6K
10:05 12.36 12.36 12.32 12.33 72.1K
10:10 12.33 12.36 12.32 12.36 77.9K
10:15 12.35 12.36 12.32 12.33 56.8K
10:20 12.32 12.34 12.30 12.34 71.8K
10:25 12.33 12.33 12.31 12.31 21.4K
10:30 12.31 12.33 12.29 12.33 134.9K
10:35 12.31 12.31 12.29 12.29 96.6K
10:40 12.28 12.32 12.27 12.31 179.1K
10:45 12.31 12.34 12.31 12.34 106.7K
10:50 12.34 12.38 12.34 12.35 85.2K
10:55 12.36 12.37 12.35 12.36 52.8K
11:00 12.37 12.38 12.34 12.35 28.8K
11:05 12.34 12.35 12.33 12.33 23.0K
11:10 12.34 12.36 12.34 12.36 65.6K
11:15 12.36 12.36 12.35 12.35 31.2K
11:20 12.35 12.38 12.34 12.37 137.4K
11:25 12.36 12.38 12.36 12.36 97.8K
13:00 12.37 12.50 12.36 12.50 756.4K
13:05 12.51 12.59 12.50 12.55 527.5K
13:10 12.55 12.58 12.44 12.46 492.1K
13:15 12.46 12.46 12.37 12.39 430.6K
13:20 12.39 12.40 12.36 12.36 161.7K
13:25 12.36 12.39 12.35 12.36 110.7K
13:30 12.35 12.36 12.34 12.35 131.5K
13:35 12.35 12.35 12.33 12.34 116.5K
13:40 12.33 12.35 12.31 12.34 173.4K
13:45 12.33 12.34 12.29 12.31 174.7K
13:50 12.32 12.32 12.31 12.31 73.8K
13:55 12.31 12.33 12.31 12.31 58.3K
14:00 12.31 12.32 12.30 12.32 102.7K
14:05 12.32 12.33 12.31 12.31 111.8K
14:10 12.32 12.33 12.30 12.32 122.8K
14:15 12.32 12.34 12.32 12.34 199.7K
14:20 12.35 12.39 12.35 12.37 96.9K
14:25 12.37 12.53 12.37 12.47 532.2K
14:30 12.47 12.47 12.42 12.44 106.5K
14:35 12.44 12.52 12.43 12.50 382.8K
14:40 12.50 12.51 12.47 12.49 220.7K
14:45 12.48 12.52 12.48 12.51 343.8K
14:50 12.51 12.53 12.50 12.52 265.5K
14:55 12.52 12.52 12.51 12.52 145.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available