Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.61 12.41 12.54 522.3K
09:35 12.54 12.61 12.53 12.58 431.6K
09:40 12.59 12.63 12.55 12.56 393.0K
09:45 12.57 12.59 12.55 12.55 181.2K
09:50 12.55 12.58 12.52 12.52 172.1K
09:55 12.52 12.63 12.52 12.53 380.8K
10:00 12.54 12.55 12.43 12.46 555.3K
10:05 12.46 12.47 12.42 12.46 183.0K
10:10 12.46 12.48 12.45 12.46 86.7K
10:15 12.47 12.49 12.46 12.49 74.6K
10:20 12.51 12.51 12.45 12.45 74.4K
10:25 12.44 12.47 12.43 12.43 154.4K
10:30 12.44 12.54 12.44 12.51 237.7K
10:35 12.50 12.51 12.48 12.50 156.0K
10:40 12.50 12.51 12.48 12.48 133.5K
10:45 12.49 12.52 12.47 12.50 44.3K
10:50 12.51 12.53 12.50 12.50 46.1K
10:55 12.50 12.52 12.47 12.50 31.9K
11:00 12.50 12.57 12.50 12.53 139.9K
11:05 12.55 12.56 12.54 12.54 33.6K
11:10 12.54 12.55 12.52 12.52 79.1K
11:15 12.51 12.51 12.46 12.46 166.6K
11:20 12.47 12.54 12.46 12.51 244.8K
11:25 12.54 12.54 12.50 12.51 23.9K
13:00 12.50 12.51 12.50 12.50 42.0K
13:05 12.51 12.52 12.50 12.51 36.0K
13:10 12.50 12.57 12.47 12.55 240.3K
13:15 12.55 12.55 12.47 12.49 122.9K
13:20 12.48 12.50 12.48 12.49 52.6K
13:25 12.49 12.50 12.48 12.49 40.9K
13:30 12.49 12.49 12.47 12.47 86.4K
13:35 12.47 12.50 12.47 12.50 88.8K
13:40 12.50 12.50 12.45 12.45 297.1K
13:45 12.44 12.45 12.42 12.44 211.5K
13:50 12.43 12.45 12.43 12.45 93.7K
13:55 12.44 12.47 12.44 12.47 132.3K
14:00 12.47 12.50 12.46 12.46 141.0K
14:05 12.47 12.47 12.42 12.43 114.6K
14:10 12.42 12.46 12.42 12.44 78.2K
14:15 12.44 12.45 12.43 12.43 36.6K
14:20 12.44 12.45 12.44 12.44 114.9K
14:25 12.43 12.43 12.41 12.41 216.8K
14:30 12.41 12.42 12.35 12.36 476.9K
14:35 12.36 12.40 12.35 12.37 238.0K
14:40 12.37 12.37 12.35 12.37 111.4K
14:45 12.36 12.42 12.36 12.41 126.5K
14:50 12.41 12.43 12.41 12.42 110.4K
14:55 12.42 12.43 12.38 12.39 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available