Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.60 12.52 12.57 221.8K
09:35 12.57 12.58 12.53 12.56 177.1K
09:40 12.55 12.57 12.52 12.54 181.5K
09:45 12.54 12.56 12.48 12.50 193.7K
09:50 12.50 12.52 12.48 12.52 118.3K
09:55 12.52 12.55 12.51 12.54 124.0K
10:00 12.52 12.54 12.51 12.54 61.8K
10:05 12.54 12.55 12.51 12.51 53.0K
10:10 12.52 12.53 12.51 12.52 109.9K
10:15 12.52 12.54 12.52 12.54 107.2K
10:20 12.54 12.54 12.52 12.53 105.8K
10:25 12.54 12.57 12.51 12.57 179.2K
10:30 12.56 12.57 12.54 12.56 37.6K
10:35 12.56 12.59 12.53 12.58 154.3K
10:40 12.59 12.60 12.56 12.58 134.9K
10:45 12.56 12.58 12.56 12.58 38.0K
10:50 12.59 12.60 12.58 12.59 125.5K
10:55 12.59 12.62 12.58 12.60 158.4K
11:00 12.60 12.62 12.60 12.62 117.4K
11:05 12.62 12.63 12.59 12.59 221.1K
11:10 12.59 12.62 12.59 12.60 152.6K
11:15 12.61 12.62 12.60 12.60 183.3K
11:20 12.61 12.61 12.59 12.60 86.3K
11:25 12.60 12.61 12.60 12.61 66.8K
13:00 12.61 12.62 12.57 12.59 179.9K
13:05 12.59 12.59 12.56 12.57 108.9K
13:10 12.57 12.58 12.56 12.58 66.6K
13:15 12.59 12.59 12.57 12.59 95.8K
13:20 12.59 12.60 12.58 12.58 65.1K
13:25 12.58 12.59 12.58 12.58 56.1K
13:30 12.59 12.60 12.57 12.57 125.9K
13:35 12.58 12.58 12.57 12.57 47.2K
13:40 12.58 12.59 12.57 12.58 50.7K
13:45 12.58 12.59 12.57 12.58 36.7K
13:50 12.57 12.59 12.57 12.58 52.5K
13:55 12.59 12.59 12.57 12.58 95.1K
14:00 12.58 12.59 12.57 12.57 143.4K
14:05 12.57 12.57 12.56 12.56 50.1K
14:10 12.56 12.58 12.55 12.58 158.2K
14:15 12.58 12.63 12.58 12.63 230.2K
14:20 12.63 12.66 12.62 12.64 196.2K
14:25 12.65 12.68 12.65 12.68 147.0K
14:30 12.67 12.69 12.66 12.66 132.1K
14:35 12.67 12.70 12.67 12.70 200.3K
14:40 12.71 12.73 12.70 12.71 287.6K
14:45 12.71 12.72 12.69 12.71 104.4K
14:50 12.71 12.71 12.69 12.71 182.5K
14:55 12.71 12.71 12.69 12.70 137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available