Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.63 12.52 12.55 223.9K
09:35 12.55 12.62 12.54 12.61 152.4K
09:40 12.61 12.62 12.55 12.56 133.2K
09:45 12.59 12.59 12.56 12.58 95.4K
09:50 12.59 12.59 12.57 12.58 24.5K
09:55 12.56 12.57 12.56 12.56 95.8K
10:00 12.56 12.59 12.55 12.58 191.8K
10:05 12.56 12.57 12.54 12.54 100.8K
10:10 12.54 12.56 12.53 12.56 159.8K
10:15 12.55 12.56 12.55 12.56 76.5K
10:20 12.55 12.58 12.54 12.56 250.5K
10:25 12.56 12.56 12.55 12.55 28.1K
10:30 12.55 12.55 12.51 12.54 268.1K
10:35 12.54 12.55 12.52 12.52 78.3K
10:40 12.54 12.54 12.51 12.51 105.1K
10:45 12.51 12.52 12.48 12.50 185.1K
10:50 12.50 12.55 12.49 12.55 193.2K
10:55 12.54 12.55 12.49 12.51 85.8K
11:00 12.52 12.53 12.51 12.51 197.4K
11:05 12.51 12.54 12.50 12.54 448.2K
11:10 12.56 12.60 12.55 12.58 290.6K
11:15 12.57 12.59 12.56 12.56 56.8K
11:20 12.56 12.58 12.56 12.58 52.9K
11:25 12.58 12.58 12.56 12.58 12.3K
13:00 12.58 12.59 12.55 12.56 208.1K
13:05 12.56 12.57 12.55 12.56 54.5K
13:10 12.56 12.57 12.55 12.57 48.4K
13:15 12.56 12.56 12.55 12.56 29.3K
13:20 12.56 12.58 12.55 12.58 81.9K
13:25 12.58 12.62 12.57 12.60 236.7K
13:30 12.60 12.60 12.58 12.59 31.7K
13:35 12.59 12.59 12.58 12.58 6.0K
13:40 12.58 12.60 12.57 12.58 39.0K
13:45 12.57 12.59 12.57 12.58 7.2K
13:50 12.57 12.58 12.56 12.56 33.1K
13:55 12.56 12.57 12.56 12.57 28.2K
14:00 12.57 12.57 12.55 12.56 186.0K
14:05 12.56 12.56 12.55 12.56 36.0K
14:10 12.55 12.57 12.55 12.56 166.9K
14:15 12.56 12.56 12.55 12.56 118.1K
14:20 12.56 12.56 12.55 12.55 36.7K
14:25 12.55 12.58 12.55 12.58 78.5K
14:30 12.58 12.58 12.56 12.58 36.7K
14:35 12.57 12.57 12.56 12.56 17.9K
14:40 12.56 12.57 12.55 12.57 56.4K
14:45 12.56 12.57 12.55 12.56 22.3K
14:50 12.56 12.57 12.55 12.55 123.3K
14:55 12.55 12.58 12.55 12.57 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available