Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.54 12.45 12.53 162.0K
09:35 12.51 12.51 12.43 12.44 163.5K
09:40 12.43 12.44 12.41 12.42 240.4K
09:45 12.40 12.47 12.40 12.44 241.8K
09:50 12.43 12.45 12.38 12.39 158.3K
09:55 12.37 12.40 12.36 12.39 104.6K
10:00 12.38 12.43 12.38 12.43 67.6K
10:05 12.43 12.44 12.42 12.43 23.6K
10:10 12.43 12.45 12.42 12.44 84.2K
10:15 12.44 12.54 12.44 12.50 214.7K
10:20 12.50 12.50 12.48 12.48 74.5K
10:25 12.49 12.54 12.49 12.53 82.0K
10:30 12.53 12.57 12.52 12.56 100.3K
10:35 12.57 12.58 12.55 12.55 82.4K
10:40 12.55 12.60 12.54 12.60 81.0K
10:45 12.60 12.60 12.58 12.60 72.5K
10:50 12.60 12.61 12.58 12.60 241.4K
10:55 12.60 12.60 12.58 12.58 33.0K
11:00 12.58 12.59 12.55 12.57 42.2K
11:05 12.57 12.57 12.56 12.56 13.1K
11:10 12.57 12.57 12.55 12.55 20.3K
11:15 12.55 12.61 12.55 12.61 94.1K
11:20 12.61 12.61 12.58 12.60 47.1K
11:25 12.60 12.61 12.59 12.60 62.7K
13:00 12.60 12.61 12.57 12.59 118.4K
13:05 12.59 12.59 12.57 12.57 36.2K
13:10 12.57 12.59 12.57 12.58 62.3K
13:15 12.58 12.59 12.58 12.59 21.8K
13:20 12.59 12.59 12.57 12.58 29.9K
13:25 12.58 12.59 12.57 12.58 13.0K
13:30 12.57 12.60 12.57 12.58 63.7K
13:35 12.57 12.57 12.55 12.55 140.3K
13:40 12.56 12.58 12.56 12.56 49.7K
13:45 12.57 12.58 12.56 12.56 31.6K
13:50 12.56 12.57 12.55 12.55 30.7K
13:55 12.56 12.58 12.55 12.56 35.8K
14:00 12.55 12.57 12.55 12.56 14.5K
14:05 12.56 12.57 12.54 12.54 52.5K
14:10 12.54 12.55 12.53 12.54 21.3K
14:15 12.54 12.57 12.51 12.54 102.2K
14:20 12.54 12.54 12.53 12.53 25.1K
14:25 12.53 12.58 12.52 12.58 165.9K
14:30 12.58 12.58 12.52 12.54 147.2K
14:35 12.53 12.54 12.51 12.52 61.7K
14:40 12.52 12.53 12.50 12.53 60.3K
14:45 12.53 12.54 12.50 12.53 105.1K
14:50 12.51 12.57 12.51 12.54 271.9K
14:55 12.55 12.57 12.54 12.55 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available