Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.19 12.09 12.13 293.5K
09:35 12.13 12.18 12.13 12.18 189.4K
09:40 12.17 12.17 12.10 12.11 179.4K
09:45 12.12 12.15 12.11 12.15 115.1K
09:50 12.15 12.18 12.14 12.18 73.4K
09:55 12.16 12.17 12.14 12.14 66.8K
10:00 12.15 12.18 12.14 12.14 53.5K
10:05 12.13 12.13 12.12 12.12 24.6K
10:10 12.12 12.13 12.12 12.13 19.4K
10:15 12.13 12.13 12.11 12.13 69.4K
10:20 12.13 12.16 12.13 12.14 124.9K
10:25 12.14 12.14 12.11 12.11 23.5K
10:30 12.11 12.11 12.09 12.10 66.1K
10:35 12.09 12.13 12.09 12.09 120.0K
10:40 12.09 12.09 12.07 12.07 48.1K
10:45 12.07 12.08 12.07 12.07 16.1K
10:50 12.07 12.07 12.06 12.07 30.9K
10:55 12.07 12.08 12.06 12.08 26.9K
11:00 12.08 12.10 12.07 12.08 17.2K
11:05 12.10 12.17 12.10 12.14 55.3K
11:10 12.13 12.15 12.13 12.15 27.3K
11:15 12.14 12.14 12.11 12.12 130.8K
11:20 12.13 12.16 12.12 12.16 45.6K
11:25 12.15 12.18 12.12 12.17 157.2K
13:00 12.16 12.17 12.15 12.15 41.0K
13:05 12.16 12.17 12.15 12.16 41.8K
13:10 12.16 12.23 12.16 12.23 120.2K
13:15 12.23 12.24 12.21 12.24 70.4K
13:20 12.20 12.25 12.20 12.22 41.7K
13:25 12.23 12.26 12.22 12.26 52.2K
13:30 12.25 12.26 12.23 12.25 42.7K
13:35 12.26 12.28 12.26 12.26 83.7K
13:40 12.26 12.26 12.22 12.22 60.5K
13:45 12.23 12.24 12.22 12.22 54.3K
13:50 12.22 12.24 12.21 12.21 41.4K
13:55 12.21 12.22 12.20 12.21 42.6K
14:00 12.20 12.22 12.20 12.20 94.6K
14:05 12.21 12.26 12.21 12.23 168.7K
14:10 12.22 12.24 12.21 12.21 28.5K
14:15 12.22 12.30 12.22 12.25 217.1K
14:20 12.27 12.28 12.24 12.25 155.7K
14:25 12.26 12.26 12.24 12.26 53.1K
14:30 12.25 12.26 12.23 12.23 62.1K
14:35 12.22 12.22 12.19 12.19 54.9K
14:40 12.20 12.20 12.18 12.20 56.3K
14:45 12.20 12.25 12.18 12.23 254.9K
14:50 12.22 12.23 12.18 12.23 302.1K
14:55 12.22 12.23 12.18 12.20 176.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available