Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.38 12.23 12.32 337.9K
09:35 12.33 12.33 12.26 12.28 173.1K
09:40 12.28 12.31 12.27 12.31 201.8K
09:45 12.31 12.31 12.22 12.23 242.2K
09:50 12.22 12.30 12.20 12.25 318.8K
09:55 12.25 12.27 12.25 12.25 32.8K
10:00 12.25 12.33 12.25 12.32 146.4K
10:05 12.31 12.32 12.27 12.29 78.6K
10:10 12.28 12.30 12.25 12.25 44.4K
10:15 12.25 12.33 12.22 12.26 292.3K
10:20 12.29 12.30 12.27 12.29 19.1K
10:25 12.30 12.33 12.30 12.32 181.0K
10:30 12.32 12.37 12.31 12.36 190.5K
10:35 12.36 12.43 12.36 12.43 271.9K
10:40 12.41 12.45 12.40 12.43 182.0K
10:45 12.43 12.43 12.39 12.41 74.1K
10:50 12.40 12.42 12.38 12.40 71.6K
10:55 12.40 12.43 12.39 12.39 79.1K
11:00 12.39 12.43 12.39 12.39 76.7K
11:05 12.39 12.39 12.36 12.36 46.4K
11:10 12.36 12.38 12.36 12.36 5.8K
11:15 12.36 12.38 12.35 12.37 35.7K
11:20 12.37 12.38 12.35 12.35 33.8K
11:25 12.35 12.38 12.35 12.36 69.5K
13:00 12.36 12.37 12.35 12.36 41.6K
13:05 12.36 12.36 12.35 12.36 17.0K
13:10 12.36 12.44 12.36 12.41 186.7K
13:15 12.40 12.41 12.38 12.39 31.1K
13:20 12.39 12.42 12.38 12.39 31.5K
13:25 12.39 12.49 12.39 12.48 453.0K
13:30 12.47 12.48 12.44 12.47 222.9K
13:35 12.47 12.48 12.44 12.46 74.9K
13:40 12.46 12.48 12.45 12.47 43.7K
13:45 12.47 12.53 12.45 12.53 302.7K
13:50 12.52 12.53 12.48 12.48 149.8K
13:55 12.48 12.48 12.45 12.47 54.3K
14:00 12.45 12.47 12.44 12.46 45.2K
14:05 12.46 12.49 12.44 12.45 62.3K
14:10 12.45 12.45 12.43 12.43 26.7K
14:15 12.43 12.45 12.42 12.44 49.1K
14:20 12.43 12.45 12.41 12.44 106.2K
14:25 12.44 12.46 12.44 12.44 90.9K
14:30 12.44 12.50 12.44 12.46 86.4K
14:35 12.46 12.48 12.45 12.45 51.1K
14:40 12.45 12.48 12.44 12.44 97.3K
14:45 12.44 12.47 12.43 12.45 134.6K
14:50 12.45 12.46 12.43 12.44 168.9K
14:55 12.44 12.46 12.44 12.46 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available