Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.36 12.15 12.35 1,004.3K
09:35 12.36 12.50 12.36 12.46 667.5K
09:40 12.44 12.48 12.41 12.41 382.8K
09:45 12.42 12.47 12.40 12.41 434.8K
09:50 12.41 12.50 12.40 12.49 304.0K
09:55 12.47 12.54 12.47 12.49 431.3K
10:00 12.51 12.53 12.47 12.48 189.9K
10:05 12.47 12.56 12.46 12.55 261.4K
10:10 12.56 12.56 12.47 12.47 172.9K
10:15 12.45 12.48 12.44 12.47 267.9K
10:20 12.46 12.49 12.46 12.48 147.9K
10:25 12.48 12.50 12.42 12.42 124.1K
10:30 12.42 12.44 12.38 12.41 148.6K
10:35 12.41 12.41 12.33 12.33 193.9K
10:40 12.33 12.33 12.29 12.31 312.3K
10:45 12.30 12.33 12.29 12.30 183.4K
10:50 12.30 12.37 12.29 12.36 151.5K
10:55 12.35 12.43 12.34 12.35 214.6K
11:00 12.36 12.41 12.35 12.39 97.1K
11:05 12.39 12.40 12.37 12.37 63.5K
11:10 12.37 12.38 12.33 12.34 56.4K
11:15 12.35 12.39 12.33 12.34 90.3K
11:20 12.34 12.34 12.29 12.29 99.9K
11:25 12.29 12.30 12.27 12.29 99.3K
13:00 12.29 12.32 12.24 12.25 168.7K
13:05 12.25 12.33 12.25 12.27 127.6K
13:10 12.27 12.37 12.27 12.37 101.5K
13:15 12.37 12.40 12.33 12.34 163.0K
13:20 12.34 12.35 12.32 12.34 62.6K
13:25 12.33 12.37 12.32 12.35 109.1K
13:30 12.35 12.38 12.34 12.35 44.1K
13:35 12.35 12.42 12.35 12.38 167.5K
13:40 12.38 12.40 12.38 12.39 40.3K
13:45 12.39 12.39 12.37 12.37 32.3K
13:50 12.39 12.39 12.32 12.34 55.0K
13:55 12.33 12.34 12.31 12.32 31.7K
14:00 12.32 12.44 12.29 12.37 260.3K
14:05 12.37 12.39 12.35 12.39 103.9K
14:10 12.39 12.39 12.36 12.37 69.6K
14:15 12.37 12.39 12.36 12.38 101.1K
14:20 12.39 12.43 12.37 12.37 423.4K
14:25 12.39 12.39 12.32 12.34 66.9K
14:30 12.34 12.37 12.32 12.35 94.3K
14:35 12.35 12.39 12.33 12.34 95.3K
14:40 12.33 12.35 12.32 12.32 84.5K
14:45 12.32 12.36 12.32 12.33 156.7K
14:50 12.34 12.35 12.32 12.34 232.3K
14:55 12.34 12.34 12.33 12.33 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available