Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.38 12.29 12.32 234.0K
09:35 12.35 12.41 12.35 12.37 119.9K
09:40 12.37 12.38 12.36 12.36 14.5K
09:45 12.37 12.37 12.33 12.35 56.4K
09:50 12.37 12.39 12.35 12.38 40.8K
09:55 12.38 12.39 12.35 12.39 27.7K
10:00 12.39 12.41 12.39 12.40 51.6K
10:05 12.40 12.41 12.38 12.39 21.5K
10:10 12.40 12.43 12.39 12.40 268.4K
10:15 12.41 12.44 12.35 12.39 129.0K
10:20 12.38 12.40 12.38 12.38 13.2K
10:25 12.39 12.41 12.38 12.40 55.2K
10:30 12.40 12.50 12.40 12.40 441.4K
10:35 12.41 12.42 12.38 12.38 50.1K
10:40 12.40 12.40 12.37 12.38 19.3K
10:45 12.39 12.39 12.35 12.35 37.6K
10:50 12.35 12.35 12.32 12.33 135.5K
10:55 12.33 12.40 12.32 12.34 136.0K
11:00 12.35 12.38 12.33 12.35 57.7K
11:05 12.34 12.34 12.31 12.31 104.1K
11:10 12.31 12.36 12.28 12.29 238.8K
11:15 12.28 12.34 12.28 12.28 188.8K
11:20 12.28 12.37 12.28 12.35 145.5K
11:25 12.35 12.38 12.31 12.32 183.4K
13:00 12.31 12.44 12.31 12.41 240.7K
13:05 12.40 12.44 12.35 12.43 87.9K
13:10 12.44 12.44 12.38 12.41 30.6K
13:15 12.39 12.49 12.39 12.48 405.3K
13:20 12.48 12.49 12.42 12.44 88.2K
13:25 12.43 12.44 12.43 12.44 21.8K
13:30 12.45 12.47 12.44 12.47 45.6K
13:35 12.46 12.47 12.45 12.47 59.4K
13:40 12.47 12.49 12.47 12.49 116.0K
13:45 12.49 12.49 12.47 12.47 163.7K
13:50 12.47 12.47 12.45 12.45 27.4K
13:55 12.46 12.47 12.46 12.46 24.9K
14:00 12.47 12.47 12.44 12.44 20.0K
14:05 12.44 12.46 12.44 12.44 9.9K
14:10 12.43 12.44 12.42 12.42 8.7K
14:15 12.43 12.44 12.42 12.43 9.6K
14:20 12.43 12.43 12.40 12.42 39.7K
14:25 12.41 12.43 12.40 12.42 28.5K
14:30 12.43 12.44 12.42 12.43 20.6K
14:35 12.44 12.45 12.43 12.43 37.3K
14:40 12.44 12.46 12.43 12.46 73.8K
14:45 12.46 12.46 12.44 12.46 61.9K
14:50 12.46 12.46 12.43 12.44 93.0K
14:55 12.44 12.46 12.44 12.45 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available