Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.69 13.45 13.69 570.7K
09:35 13.70 13.84 13.66 13.81 575.6K
09:40 13.81 13.90 13.79 13.88 922.8K
09:45 13.88 13.92 13.81 13.92 619.1K
09:50 13.92 13.94 13.83 13.92 541.5K
09:55 13.92 14.02 13.92 14.01 807.4K
10:00 14.02 14.13 14.00 14.12 654.1K
10:05 14.12 14.13 14.07 14.08 498.7K
10:10 14.09 14.14 14.05 14.05 457.7K
10:15 14.06 14.11 14.05 14.06 182.9K
10:20 14.05 14.11 14.05 14.07 169.2K
10:25 14.08 14.08 14.03 14.05 139.0K
10:30 14.06 14.10 14.05 14.07 189.4K
10:35 14.06 14.08 14.04 14.07 79.9K
10:40 14.08 14.12 14.07 14.08 236.1K
10:45 14.09 14.09 14.08 14.09 57.6K
10:50 14.08 14.09 14.08 14.09 34.6K
10:55 14.09 14.13 14.08 14.11 352.1K
11:00 14.12 14.12 14.05 14.05 141.8K
11:05 14.06 14.06 14.04 14.04 145.6K
11:10 14.04 14.06 14.01 14.01 140.6K
11:15 14.01 14.04 14.00 14.03 255.9K
11:20 14.02 14.04 14.02 14.03 39.8K
11:25 14.03 14.04 14.02 14.03 51.2K
13:00 14.02 14.03 13.94 14.00 199.5K
13:05 14.01 14.04 13.97 13.99 243.1K
13:10 14.00 14.00 13.95 13.98 95.5K
13:15 13.97 14.02 13.97 14.00 123.6K
13:20 14.00 14.02 14.00 14.02 132.0K
13:25 14.02 14.02 14.00 14.01 28.0K
13:30 14.01 14.02 14.00 14.01 104.7K
13:35 14.01 14.01 13.98 13.98 180.6K
13:40 13.99 14.01 13.98 13.98 125.1K
13:45 13.99 13.99 13.95 13.95 151.9K
13:50 13.95 13.95 13.90 13.91 168.1K
13:55 13.91 13.95 13.91 13.92 105.6K
14:00 13.93 13.93 13.91 13.92 54.5K
14:05 13.92 13.92 13.86 13.87 302.1K
14:10 13.87 13.89 13.86 13.89 71.3K
14:15 13.89 13.90 13.86 13.87 74.1K
14:20 13.87 13.89 13.87 13.88 56.2K
14:25 13.88 13.89 13.85 13.86 90.2K
14:30 13.86 13.87 13.82 13.83 223.6K
14:35 13.82 13.87 13.82 13.86 402.0K
14:40 13.86 13.87 13.85 13.86 118.6K
14:45 13.85 13.86 13.83 13.84 204.0K
14:50 13.84 13.86 13.83 13.86 256.6K
14:55 13.86 13.94 13.86 13.93 147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available