Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.74 13.63 13.67 125.1K
09:35 13.66 13.66 13.61 13.63 141.8K
09:40 13.63 13.63 13.56 13.59 387.9K
09:45 13.59 13.60 13.56 13.58 197.4K
09:50 13.58 13.61 13.55 13.58 80.1K
09:55 13.59 13.61 13.58 13.61 69.0K
10:00 13.61 13.65 13.61 13.63 104.0K
10:05 13.62 13.62 13.59 13.59 54.0K
10:10 13.59 13.62 13.56 13.61 63.5K
10:15 13.58 13.64 13.58 13.61 24.3K
10:20 13.60 13.63 13.60 13.61 133.6K
10:25 13.61 13.62 13.61 13.61 24.0K
10:30 13.60 13.63 13.60 13.62 24.9K
10:35 13.61 13.62 13.61 13.61 19.2K
10:40 13.61 13.63 13.61 13.62 70.1K
10:45 13.63 13.63 13.61 13.62 28.8K
10:50 13.61 13.61 13.59 13.60 80.3K
10:55 13.59 13.59 13.57 13.58 28.1K
11:00 13.58 13.58 13.56 13.57 37.0K
11:05 13.57 13.59 13.57 13.58 50.3K
11:10 13.58 13.60 13.55 13.59 261.3K
11:15 13.59 13.60 13.59 13.60 79.0K
11:20 13.60 13.61 13.59 13.59 15.3K
11:25 13.61 13.61 13.59 13.60 15.8K
13:00 13.60 13.60 13.52 13.52 322.1K
13:05 13.52 13.57 13.52 13.56 89.8K
13:10 13.55 13.57 13.54 13.57 43.2K
13:15 13.55 13.56 13.54 13.55 55.0K
13:20 13.54 13.57 13.54 13.55 108.1K
13:25 13.55 13.64 13.55 13.60 320.2K
13:30 13.60 13.61 13.59 13.60 57.7K
13:35 13.60 13.63 13.59 13.60 74.4K
13:40 13.60 13.62 13.60 13.60 21.8K
13:45 13.60 13.60 13.57 13.58 29.2K
13:50 13.58 13.60 13.57 13.58 37.5K
13:55 13.58 13.60 13.58 13.58 22.3K
14:00 13.58 13.60 13.55 13.57 65.9K
14:05 13.57 13.58 13.54 13.54 86.7K
14:10 13.54 13.58 13.54 13.54 84.1K
14:15 13.54 13.58 13.53 13.57 99.3K
14:20 13.56 13.60 13.54 13.55 69.9K
14:25 13.56 13.57 13.54 13.54 66.7K
14:30 13.54 13.55 13.51 13.51 197.8K
14:35 13.51 13.54 13.51 13.54 43.1K
14:40 13.53 13.54 13.52 13.54 56.4K
14:45 13.54 13.54 13.53 13.54 26.3K
14:50 13.52 13.53 13.52 13.52 106.2K
14:55 13.52 13.52 13.50 13.51 237.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available