Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.75 13.67 13.67 196.1K
09:35 13.68 13.74 13.67 13.70 121.2K
09:40 13.71 13.75 13.67 13.71 126.2K
09:45 13.69 13.71 13.67 13.68 49.5K
09:50 13.68 13.73 13.67 13.69 102.6K
09:55 13.70 13.71 13.69 13.70 58.7K
10:00 13.70 13.73 13.70 13.70 60.9K
10:05 13.70 13.70 13.68 13.68 43.8K
10:10 13.70 13.71 13.68 13.69 44.7K
10:15 13.68 13.70 13.68 13.69 238.7K
10:20 13.68 13.70 13.66 13.70 141.7K
10:25 13.71 13.71 13.67 13.67 98.9K
10:30 13.67 13.71 13.65 13.66 116.5K
10:35 13.66 13.68 13.66 13.67 35.0K
10:40 13.67 13.68 13.66 13.66 31.4K
10:45 13.67 13.69 13.67 13.69 24.6K
10:50 13.69 13.69 13.67 13.67 81.6K
10:55 13.67 13.67 13.64 13.64 126.6K
11:00 13.64 13.64 13.55 13.55 340.2K
11:05 13.55 13.57 13.54 13.56 74.4K
11:10 13.56 13.56 13.52 13.54 152.6K
11:15 13.53 13.55 13.50 13.51 213.1K
11:20 13.51 13.52 13.46 13.49 183.2K
11:25 13.48 13.49 13.46 13.48 59.8K
13:00 13.46 13.48 13.40 13.45 311.3K
13:05 13.45 13.46 13.43 13.44 53.0K
13:10 13.43 13.48 13.42 13.43 246.9K
13:15 13.43 13.44 13.39 13.40 155.1K
13:20 13.40 13.42 13.40 13.42 64.2K
13:25 13.41 13.41 13.35 13.39 151.0K
13:30 13.38 13.40 13.37 13.38 89.9K
13:35 13.38 13.48 13.37 13.47 450.2K
13:40 13.46 13.47 13.43 13.44 55.3K
13:45 13.45 13.48 13.45 13.46 37.0K
13:50 13.45 13.55 13.45 13.54 135.3K
13:55 13.54 13.54 13.51 13.53 104.3K
14:00 13.53 13.55 13.52 13.54 107.2K
14:05 13.54 13.57 13.54 13.54 182.4K
14:10 13.54 13.55 13.53 13.53 71.8K
14:15 13.52 13.53 13.49 13.51 34.6K
14:20 13.53 13.59 13.51 13.59 100.1K
14:25 13.59 13.61 13.59 13.61 146.1K
14:30 13.60 13.62 13.55 13.58 153.9K
14:35 13.55 13.61 13.52 13.58 334.9K
14:40 13.59 13.62 13.54 13.58 158.8K
14:45 13.58 13.61 13.57 13.58 168.8K
14:50 13.56 13.59 13.52 13.56 143.4K
14:55 13.57 13.58 13.55 13.56 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available