Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.96 12.88 12.89 430.0K
09:35 12.90 12.92 12.87 12.90 238.7K
09:40 12.90 12.93 12.89 12.93 129.2K
09:45 12.94 12.95 12.88 12.90 224.0K
09:50 12.89 12.89 12.86 12.87 148.5K
09:55 12.87 12.87 12.83 12.83 299.6K
10:00 12.82 12.83 12.80 12.81 205.2K
10:05 12.82 12.84 12.79 12.80 417.5K
10:10 12.81 12.81 12.79 12.79 87.4K
10:15 12.79 12.80 12.76 12.77 146.4K
10:20 12.77 12.82 12.77 12.82 128.0K
10:25 12.80 12.81 12.79 12.79 33.2K
10:30 12.80 12.83 12.80 12.81 80.1K
10:35 12.81 12.83 12.80 12.82 71.9K
10:40 12.83 12.90 12.81 12.86 435.8K
10:45 12.87 12.88 12.84 12.84 28.3K
10:50 12.84 12.85 12.83 12.84 14.2K
10:55 12.84 12.86 12.84 12.85 63.8K
11:00 12.85 12.91 12.84 12.88 125.8K
11:05 12.89 12.90 12.85 12.85 102.0K
11:10 12.85 12.85 12.84 12.85 23.7K
11:15 12.85 12.86 12.80 12.83 162.9K
11:20 12.83 12.83 12.81 12.82 19.0K
11:25 12.82 12.82 12.80 12.82 27.4K
13:00 12.80 12.87 12.80 12.83 119.6K
13:05 12.83 12.84 12.82 12.83 58.3K
13:10 12.82 12.82 12.78 12.78 101.3K
13:15 12.78 12.78 12.71 12.73 372.8K
13:20 12.72 12.72 12.68 12.70 219.1K
13:25 12.70 12.72 12.69 12.69 212.6K
13:30 12.68 12.71 12.67 12.71 162.5K
13:35 12.72 12.74 12.72 12.73 94.3K
13:40 12.73 12.80 12.72 12.80 122.9K
13:45 12.80 12.81 12.76 12.77 80.1K
13:50 12.77 12.81 12.76 12.77 200.4K
13:55 12.77 12.77 12.75 12.76 50.0K
14:00 12.75 12.77 12.73 12.76 97.4K
14:05 12.75 12.76 12.73 12.75 46.6K
14:10 12.75 12.75 12.72 12.74 47.6K
14:15 12.75 12.77 12.74 12.76 48.3K
14:20 12.75 12.79 12.75 12.78 50.7K
14:25 12.78 12.82 12.77 12.82 69.9K
14:30 12.82 12.82 12.78 12.81 59.7K
14:35 12.81 12.82 12.80 12.80 63.9K
14:40 12.82 12.82 12.78 12.80 82.5K
14:45 12.80 12.81 12.78 12.79 45.3K
14:50 12.78 12.81 12.77 12.79 132.9K
14:55 12.80 12.80 12.78 12.79 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available