Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.50 12.35 12.45 408.8K
09:35 12.47 12.50 12.45 12.49 120.1K
09:40 12.50 12.52 12.49 12.51 65.6K
09:45 12.51 12.55 12.51 12.54 37.5K
09:50 12.53 12.56 12.52 12.55 59.2K
09:55 12.56 12.58 12.54 12.55 27.5K
10:00 12.55 12.55 12.54 12.54 39.3K
10:05 12.55 12.56 12.53 12.53 21.5K
10:10 12.54 12.56 12.52 12.52 27.0K
10:15 12.51 12.52 12.50 12.51 51.2K
10:20 12.51 12.53 12.51 12.53 8.5K
10:25 12.53 12.53 12.51 12.52 10.5K
10:30 12.51 12.53 12.51 12.53 17.4K
10:35 12.52 12.55 12.52 12.54 17.7K
10:40 12.54 12.57 12.53 12.57 130.6K
10:45 12.57 12.57 12.53 12.53 61.2K
10:50 12.53 12.54 12.52 12.52 33.0K
10:55 12.52 12.54 12.52 12.54 4.6K
11:00 12.53 12.53 12.51 12.51 45.2K
11:05 12.52 12.54 12.52 12.53 22.7K
11:10 12.53 12.53 12.52 12.53 4.8K
11:15 12.52 12.54 12.52 12.53 25.6K
11:20 12.53 12.54 12.53 12.54 12.1K
11:25 12.54 12.54 12.51 12.52 50.2K
13:00 12.52 12.55 12.50 12.52 203.4K
13:05 12.53 12.65 12.53 12.60 274.1K
13:10 12.60 12.66 12.60 12.63 535.9K
13:15 12.62 12.66 12.62 12.64 61.1K
13:20 12.64 12.66 12.63 12.66 64.3K
13:25 12.68 12.72 12.68 12.70 127.5K
13:30 12.70 12.70 12.68 12.70 25.4K
13:35 12.70 12.72 12.70 12.71 68.2K
13:40 12.72 12.74 12.71 12.72 89.7K
13:45 12.72 12.74 12.72 12.72 84.7K
13:50 12.71 12.72 12.70 12.72 103.5K
13:55 12.71 12.72 12.70 12.72 42.2K
14:00 12.71 12.72 12.71 12.71 44.0K
14:05 12.71 12.72 12.69 12.70 67.4K
14:10 12.70 12.71 12.69 12.69 49.3K
14:15 12.70 12.71 12.69 12.70 19.2K
14:20 12.71 12.71 12.69 12.69 31.6K
14:25 12.69 12.70 12.68 12.70 65.2K
14:30 12.70 12.71 12.69 12.69 18.2K
14:35 12.69 12.70 12.69 12.70 27.9K
14:40 12.70 12.70 12.68 12.69 42.5K
14:45 12.69 12.70 12.68 12.69 77.2K
14:50 12.68 12.70 12.67 12.68 99.2K
14:55 12.68 12.69 12.67 12.68 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available