Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.06 12.99 13.05 146.6K
09:35 13.05 13.07 13.01 13.02 113.5K
09:40 13.01 13.06 13.00 13.05 77.4K
09:45 13.05 13.09 13.05 13.06 146.6K
09:50 13.06 13.06 12.98 12.98 218.6K
09:55 13.00 13.02 12.99 13.00 71.4K
10:00 13.01 13.01 12.99 13.01 141.7K
10:05 13.00 13.01 12.98 13.01 332.9K
10:10 13.01 13.02 13.00 13.01 75.0K
10:15 13.02 13.03 13.01 13.03 38.9K
10:20 13.03 13.04 13.02 13.02 38.2K
10:25 13.02 13.05 13.02 13.05 45.3K
10:30 13.05 13.07 13.05 13.06 113.2K
10:35 13.06 13.07 13.05 13.06 28.1K
10:40 13.05 13.08 13.04 13.07 157.1K
10:45 13.07 13.07 13.05 13.05 24.7K
10:50 13.05 13.05 13.04 13.05 11.6K
10:55 13.04 13.05 13.04 13.04 9.5K
11:00 13.05 13.05 13.03 13.03 38.7K
11:05 13.03 13.03 13.02 13.03 59.6K
11:10 13.03 13.03 13.02 13.02 21.6K
11:15 13.01 13.01 13.00 13.00 118.9K
11:20 13.00 13.00 12.97 12.98 289.6K
11:25 12.99 12.99 12.96 12.98 50.2K
13:00 12.99 13.01 12.98 13.00 36.5K
13:05 13.01 13.01 12.99 12.99 48.2K
13:10 12.99 13.00 12.99 13.00 43.0K
13:15 13.00 13.04 13.00 13.04 70.3K
13:20 13.04 13.05 13.03 13.04 17.6K
13:25 13.04 13.06 13.03 13.06 108.0K
13:30 13.06 13.15 13.06 13.11 573.4K
13:35 13.13 13.18 13.11 13.15 374.3K
13:40 13.15 13.24 13.13 13.24 493.3K
13:45 13.24 13.25 13.16 13.22 400.9K
13:50 13.22 13.26 13.15 13.16 350.5K
13:55 13.15 13.17 13.13 13.14 133.5K
14:00 13.14 13.16 13.12 13.15 145.0K
14:05 13.15 13.15 13.13 13.14 74.8K
14:10 13.14 13.15 13.13 13.13 157.0K
14:15 13.14 13.14 13.12 13.14 312.8K
14:20 13.14 13.21 13.14 13.20 311.3K
14:25 13.20 13.30 13.17 13.28 798.2K
14:30 13.28 13.29 13.23 13.24 320.0K
14:35 13.23 13.39 13.23 13.39 930.6K
14:40 13.39 13.48 13.38 13.41 1,235.1K
14:45 13.41 13.41 13.33 13.35 385.1K
14:50 13.36 13.37 13.30 13.32 528.9K
14:55 13.33 13.39 13.33 13.39 613.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available