Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.35 13.03 13.08 1,794.8K
09:35 13.08 13.17 13.05 13.12 880.7K
09:40 13.12 13.30 13.10 13.18 471.9K
09:45 13.18 13.27 13.16 13.16 263.7K
09:50 13.16 13.20 13.16 13.19 250.7K
09:55 13.19 13.21 13.15 13.15 156.0K
10:00 13.16 13.22 13.14 13.20 202.9K
10:05 13.19 13.25 13.18 13.23 146.9K
10:10 13.25 13.26 13.17 13.18 192.7K
10:15 13.18 13.24 13.17 13.22 67.0K
10:20 13.22 13.22 13.17 13.20 242.7K
10:25 13.18 13.24 13.16 13.21 144.1K
10:30 13.20 13.21 13.17 13.17 102.4K
10:35 13.17 13.18 13.16 13.17 80.8K
10:40 13.17 13.18 13.16 13.17 66.1K
10:45 13.17 13.18 13.16 13.17 55.7K
10:50 13.17 13.18 13.16 13.17 48.7K
10:55 13.17 13.25 13.16 13.24 212.0K
11:00 13.22 13.25 13.21 13.22 108.2K
11:05 13.22 13.23 13.20 13.21 35.0K
11:10 13.21 13.32 13.21 13.29 256.5K
11:15 13.30 13.30 13.24 13.27 120.7K
11:20 13.27 13.27 13.23 13.23 49.7K
11:25 13.23 13.25 13.21 13.24 50.4K
13:00 13.23 13.24 13.21 13.23 109.1K
13:05 13.23 13.23 13.20 13.20 53.1K
13:10 13.20 13.22 13.18 13.18 121.1K
13:15 13.19 13.20 13.18 13.19 56.9K
13:20 13.19 13.20 13.18 13.18 90.6K
13:25 13.18 13.20 13.17 13.19 103.8K
13:30 13.20 13.20 13.17 13.18 108.9K
13:35 13.18 13.20 13.17 13.20 86.7K
13:40 13.19 13.21 13.18 13.19 89.4K
13:45 13.19 13.19 13.17 13.18 66.4K
13:50 13.19 13.19 13.16 13.18 172.5K
13:55 13.18 13.20 13.17 13.19 47.1K
14:00 13.19 13.21 13.19 13.21 88.9K
14:05 13.21 13.22 13.19 13.20 257.8K
14:10 13.20 13.20 13.18 13.18 68.4K
14:15 13.19 13.20 13.17 13.17 42.6K
14:20 13.18 13.18 13.16 13.16 170.5K
14:25 13.16 13.18 13.15 13.18 302.0K
14:30 13.17 13.19 13.17 13.18 113.5K
14:35 13.17 13.18 13.17 13.17 103.0K
14:40 13.17 13.18 13.17 13.17 188.4K
14:45 13.17 13.19 13.16 13.16 143.3K
14:50 13.16 13.18 13.16 13.17 227.0K
14:55 13.18 13.19 13.17 13.19 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available