Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.27 13.15 13.23 315.0K
09:35 13.23 13.25 13.20 13.20 103.3K
09:40 13.20 13.21 13.19 13.20 111.9K
09:45 13.20 13.21 13.18 13.18 67.2K
09:50 13.19 13.24 13.19 13.21 240.7K
09:55 13.20 13.21 13.18 13.19 90.6K
10:00 13.19 13.20 13.18 13.18 68.1K
10:05 13.18 13.20 13.18 13.19 52.4K
10:10 13.19 13.19 13.16 13.19 118.4K
10:15 13.19 13.19 13.16 13.16 341.9K
10:20 13.16 13.18 13.15 13.17 45.5K
10:25 13.17 13.18 13.16 13.17 53.8K
10:30 13.17 13.17 13.14 13.14 208.5K
10:35 13.14 13.16 13.12 13.16 123.0K
10:40 13.16 13.16 13.14 13.14 55.5K
10:45 13.15 13.19 13.15 13.17 78.4K
10:50 13.17 13.18 13.16 13.16 27.0K
10:55 13.16 13.25 13.16 13.21 219.8K
11:00 13.20 13.22 13.19 13.20 89.8K
11:05 13.21 13.21 13.17 13.17 48.9K
11:10 13.17 13.19 13.13 13.13 73.9K
11:15 13.13 13.16 13.13 13.16 94.0K
11:20 13.16 13.18 13.15 13.17 17.1K
11:25 13.17 13.19 13.16 13.18 56.2K
13:00 13.19 13.19 13.14 13.14 80.7K
13:05 13.15 13.16 13.14 13.15 81.4K
13:10 13.16 13.16 13.15 13.15 45.1K
13:15 13.15 13.16 13.14 13.16 26.4K
13:20 13.15 13.15 13.14 13.15 91.8K
13:25 13.15 13.20 13.14 13.20 317.9K
13:30 13.20 13.23 13.19 13.21 364.0K
13:35 13.21 13.21 13.20 13.21 35.2K
13:40 13.20 13.21 13.19 13.20 43.0K
13:45 13.20 13.20 13.19 13.20 40.0K
13:50 13.20 13.21 13.19 13.20 41.7K
13:55 13.19 13.20 13.18 13.19 44.4K
14:00 13.19 13.19 13.17 13.17 82.2K
14:05 13.18 13.18 13.16 13.16 97.2K
14:10 13.17 13.18 13.14 13.14 219.5K
14:15 13.14 13.17 13.13 13.15 118.7K
14:20 13.17 13.17 13.13 13.16 102.5K
14:25 13.16 13.16 13.14 13.14 74.7K
14:30 13.14 13.17 13.13 13.13 234.4K
14:35 13.13 13.15 13.12 13.13 201.1K
14:40 13.13 13.15 13.13 13.15 261.1K
14:45 13.15 13.18 13.14 13.17 213.9K
14:50 13.16 13.18 13.11 13.12 435.2K
14:55 13.12 13.13 13.08 13.10 355.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available