Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.36 13.20 13.21 598.0K
09:35 13.23 13.26 13.22 13.26 183.8K
09:40 13.26 13.32 13.26 13.31 242.4K
09:45 13.31 13.31 13.27 13.28 178.9K
09:50 13.28 13.32 13.28 13.32 112.1K
09:55 13.32 13.35 13.29 13.29 233.5K
10:00 13.30 13.33 13.29 13.32 232.3K
10:05 13.32 13.33 13.30 13.32 69.0K
10:10 13.32 13.32 13.29 13.30 140.7K
10:15 13.29 13.30 13.29 13.29 61.1K
10:20 13.29 13.29 13.26 13.27 136.1K
10:25 13.28 13.29 13.27 13.29 53.6K
10:30 13.28 13.29 13.27 13.27 84.6K
10:35 13.28 13.29 13.26 13.29 177.5K
10:40 13.29 13.38 13.28 13.35 603.0K
10:45 13.34 13.37 13.31 13.34 129.9K
10:50 13.36 13.36 13.33 13.35 431.8K
10:55 13.34 13.35 13.32 13.33 332.9K
11:00 13.33 13.35 13.33 13.34 83.7K
11:05 13.34 13.38 13.33 13.36 180.8K
11:10 13.37 13.37 13.33 13.34 95.8K
11:15 13.34 13.36 13.33 13.33 66.3K
11:20 13.34 13.35 13.34 13.34 41.7K
11:25 13.34 13.35 13.34 13.35 30.8K
13:00 13.35 13.35 13.30 13.30 234.6K
13:05 13.30 13.32 13.30 13.32 129.1K
13:10 13.32 13.34 13.28 13.32 238.6K
13:15 13.31 13.32 13.30 13.31 42.9K
13:20 13.30 13.31 13.29 13.30 97.4K
13:25 13.30 13.32 13.29 13.31 45.4K
13:30 13.31 13.33 13.30 13.31 67.1K
13:35 13.32 13.33 13.31 13.31 27.7K
13:40 13.32 13.34 13.31 13.32 212.4K
13:45 13.32 13.33 13.30 13.30 95.1K
13:50 13.30 13.31 13.29 13.29 91.0K
13:55 13.29 13.30 13.29 13.30 58.5K
14:00 13.29 13.32 13.29 13.31 168.7K
14:05 13.31 13.33 13.30 13.31 68.8K
14:10 13.31 13.31 13.30 13.31 106.1K
14:15 13.30 13.32 13.30 13.32 18.8K
14:20 13.31 13.32 13.30 13.30 98.3K
14:25 13.31 13.32 13.26 13.28 625.6K
14:30 13.28 13.31 13.28 13.29 107.2K
14:35 13.30 13.31 13.27 13.28 242.6K
14:40 13.28 13.30 13.28 13.29 112.4K
14:45 13.30 13.30 13.28 13.30 137.7K
14:50 13.30 13.30 13.28 13.28 229.3K
14:55 13.29 13.30 13.28 13.30 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available