Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.34 13.20 13.33 395.4K
09:35 13.32 13.32 13.26 13.30 166.3K
09:40 13.28 13.41 13.27 13.37 431.7K
09:45 13.36 13.37 13.33 13.35 31.4K
09:50 13.33 13.39 13.33 13.37 296.5K
09:55 13.37 13.37 13.34 13.34 64.1K
10:00 13.34 13.36 13.33 13.36 46.6K
10:05 13.35 13.36 13.32 13.32 113.6K
10:10 13.33 13.35 13.32 13.35 43.5K
10:15 13.34 13.35 13.33 13.34 132.0K
10:20 13.34 13.34 13.33 13.33 95.5K
10:25 13.33 13.34 13.29 13.29 148.7K
10:30 13.29 13.32 13.29 13.29 80.3K
10:35 13.31 13.31 13.29 13.30 25.8K
10:40 13.30 13.33 13.28 13.32 102.4K
10:45 13.32 13.32 13.30 13.30 135.7K
10:50 13.29 13.30 13.27 13.27 96.5K
10:55 13.27 13.28 13.25 13.25 108.9K
11:00 13.26 13.29 13.26 13.26 166.9K
11:05 13.26 13.27 13.25 13.27 24.7K
11:10 13.27 13.28 13.26 13.28 34.2K
11:15 13.27 13.29 13.27 13.28 61.7K
11:20 13.27 13.30 13.27 13.30 70.0K
11:25 13.30 13.31 13.29 13.30 32.0K
13:00 13.27 13.40 13.27 13.37 662.8K
13:05 13.37 13.38 13.33 13.34 220.0K
13:10 13.35 13.35 13.30 13.31 131.6K
13:15 13.31 13.33 13.30 13.30 35.3K
13:20 13.30 13.34 13.29 13.34 55.0K
13:25 13.34 13.35 13.33 13.33 307.9K
13:30 13.34 13.34 13.31 13.31 91.3K
13:35 13.31 13.33 13.31 13.32 10.6K
13:40 13.32 13.32 13.28 13.28 67.5K
13:45 13.29 13.30 13.28 13.30 32.5K
13:50 13.27 13.30 13.27 13.30 38.6K
13:55 13.30 13.31 13.27 13.28 39.6K
14:00 13.29 13.30 13.28 13.30 25.3K
14:05 13.28 13.30 13.23 13.25 322.7K
14:10 13.25 13.27 13.24 13.25 139.8K
14:15 13.26 13.26 13.25 13.26 34.8K
14:20 13.25 13.27 13.25 13.26 55.9K
14:25 13.26 13.28 13.25 13.27 44.8K
14:30 13.26 13.28 13.26 13.26 66.3K
14:35 13.27 13.27 13.26 13.26 65.6K
14:40 13.26 13.27 13.25 13.26 112.4K
14:45 13.26 13.26 13.24 13.25 214.6K
14:50 13.25 13.28 13.24 13.27 242.5K
14:55 13.26 13.27 13.23 13.24 523.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available