Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.39 13.25 13.36 632.3K
09:35 13.34 13.40 13.31 13.36 352.0K
09:40 13.37 13.37 13.31 13.31 77.4K
09:45 13.33 13.33 13.29 13.33 103.8K
09:50 13.34 13.35 13.33 13.34 145.8K
09:55 13.33 13.35 13.32 13.33 45.1K
10:00 13.32 13.34 13.30 13.30 51.2K
10:05 13.30 13.30 13.24 13.26 225.1K
10:10 13.26 13.30 13.26 13.30 153.8K
10:15 13.30 13.30 13.27 13.30 53.5K
10:20 13.30 13.30 13.28 13.28 21.1K
10:25 13.28 13.28 13.27 13.27 28.7K
10:30 13.27 13.29 13.27 13.27 39.2K
10:35 13.29 13.29 13.27 13.27 47.7K
10:40 13.28 13.28 13.26 13.26 26.7K
10:45 13.26 13.26 13.25 13.25 58.3K
10:50 13.26 13.27 13.25 13.26 44.3K
10:55 13.26 13.26 13.23 13.25 75.1K
11:00 13.24 13.25 13.24 13.24 19.8K
11:05 13.25 13.26 13.24 13.26 106.3K
11:10 13.25 13.28 13.25 13.28 104.7K
11:15 13.28 13.29 13.27 13.28 25.8K
11:20 13.28 13.28 13.26 13.28 28.0K
11:25 13.28 13.33 13.27 13.32 108.7K
13:00 13.32 13.32 13.26 13.27 38.9K
13:05 13.27 13.29 13.26 13.28 22.5K
13:10 13.28 13.28 13.25 13.27 240.9K
13:15 13.26 13.26 13.24 13.25 76.9K
13:20 13.24 13.26 13.24 13.26 30.5K
13:25 13.26 13.26 13.24 13.25 54.4K
13:30 13.26 13.26 13.23 13.24 163.8K
13:35 13.24 13.24 13.20 13.21 207.6K
13:40 13.21 13.22 13.19 13.20 212.7K
13:45 13.19 13.21 13.19 13.19 58.2K
13:50 13.19 13.20 13.14 13.16 273.0K
13:55 13.17 13.20 13.16 13.19 335.3K
14:00 13.19 13.21 13.18 13.21 52.1K
14:05 13.20 13.21 13.19 13.19 90.0K
14:10 13.19 13.19 13.15 13.17 200.4K
14:15 13.18 13.18 13.16 13.17 42.5K
14:20 13.17 13.18 13.15 13.16 152.4K
14:25 13.16 13.17 13.16 13.16 32.9K
14:30 13.16 13.19 13.16 13.18 114.9K
14:35 13.18 13.18 13.15 13.16 119.2K
14:40 13.16 13.17 13.16 13.16 67.1K
14:45 13.16 13.17 13.16 13.16 75.7K
14:50 13.17 13.19 13.16 13.18 138.0K
14:55 13.17 13.21 13.17 13.19 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available