Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.20 13.12 13.15 272.2K
09:35 13.15 13.17 13.15 13.15 72.4K
09:40 13.16 13.18 13.15 13.17 48.6K
09:45 13.16 13.17 13.16 13.17 82.7K
09:50 13.16 13.23 13.16 13.21 106.3K
09:55 13.21 13.22 13.20 13.21 51.3K
10:00 13.21 13.21 13.19 13.20 45.0K
10:05 13.20 13.22 13.19 13.20 120.7K
10:10 13.20 13.21 13.19 13.20 123.2K
10:15 13.20 13.21 13.19 13.20 64.4K
10:20 13.20 13.21 13.19 13.20 46.4K
10:25 13.20 13.20 13.17 13.18 46.0K
10:30 13.17 13.19 13.17 13.17 116.6K
10:35 13.17 13.19 13.15 13.18 209.7K
10:40 13.18 13.19 13.18 13.19 35.4K
10:45 13.17 13.19 13.17 13.18 12.9K
10:50 13.18 13.19 13.18 13.18 20.6K
10:55 13.18 13.19 13.18 13.19 26.2K
11:00 13.19 13.19 13.18 13.18 52.1K
11:05 13.18 13.19 13.17 13.18 15.2K
11:10 13.17 13.20 13.17 13.19 82.8K
11:15 13.19 13.20 13.19 13.20 51.0K
11:20 13.19 13.20 13.17 13.17 105.9K
11:25 13.17 13.18 13.16 13.16 54.1K
13:00 13.18 13.20 13.15 13.19 95.1K
13:05 13.19 13.20 13.18 13.20 33.1K
13:10 13.18 13.20 13.17 13.20 39.9K
13:15 13.17 13.20 13.17 13.19 48.5K
13:20 13.19 13.20 13.18 13.19 16.4K
13:25 13.19 13.20 13.19 13.19 17.3K
13:30 13.19 13.20 13.19 13.20 72.3K
13:35 13.20 13.21 13.19 13.19 42.3K
13:40 13.19 13.20 13.19 13.19 27.0K
13:45 13.19 13.20 13.17 13.18 30.8K
13:50 13.17 13.19 13.17 13.18 44.6K
13:55 13.18 13.18 13.15 13.17 61.8K
14:00 13.17 13.19 13.16 13.19 33.2K
14:05 13.18 13.19 13.17 13.18 35.5K
14:10 13.17 13.17 13.15 13.16 53.1K
14:15 13.16 13.17 13.15 13.17 52.1K
14:20 13.17 13.17 13.15 13.15 42.6K
14:25 13.15 13.17 13.15 13.16 30.5K
14:30 13.17 13.18 13.16 13.18 39.5K
14:35 13.17 13.18 13.15 13.16 166.9K
14:40 13.17 13.17 13.15 13.16 56.0K
14:45 13.16 13.18 13.16 13.18 101.8K
14:50 13.17 13.20 13.17 13.19 132.7K
14:55 13.18 13.20 13.18 13.20 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available