Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.19 13.10 13.11 249.4K
09:35 13.10 13.12 13.10 13.10 133.5K
09:40 13.11 13.11 13.07 13.07 208.6K
09:45 13.06 13.08 13.06 13.06 115.4K
09:50 13.06 13.07 13.03 13.03 158.8K
09:55 13.03 13.04 12.99 12.99 357.5K
10:00 12.99 13.00 12.95 12.99 320.1K
10:05 12.99 13.01 12.96 13.01 266.3K
10:10 13.01 13.02 12.99 13.02 88.7K
10:15 13.03 13.03 12.99 13.01 82.9K
10:20 13.00 13.00 12.98 12.99 72.9K
10:25 13.00 13.00 12.97 12.97 123.9K
10:30 12.98 13.00 12.96 12.99 188.2K
10:35 13.00 13.00 12.98 12.98 69.4K
10:40 12.98 13.00 12.98 12.99 70.8K
10:45 13.00 13.00 12.97 12.98 84.9K
10:50 12.98 13.01 12.98 12.99 37.1K
10:55 12.99 13.10 12.99 13.04 142.3K
11:00 13.03 13.04 13.01 13.03 42.0K
11:05 13.03 13.09 13.03 13.05 74.2K
11:10 13.06 13.10 13.03 13.03 215.6K
11:15 13.03 13.03 13.01 13.03 35.1K
11:20 13.02 13.06 13.02 13.03 47.2K
11:25 13.03 13.05 13.02 13.05 20.3K
13:00 13.02 13.03 13.01 13.02 50.8K
13:05 13.04 13.04 13.01 13.02 73.1K
13:10 13.02 13.04 13.01 13.01 77.1K
13:15 13.00 13.02 13.00 13.01 57.8K
13:20 13.01 13.02 13.00 13.01 79.3K
13:25 13.00 13.01 12.99 13.00 77.3K
13:30 13.00 13.01 12.99 13.01 32.7K
13:35 12.99 13.00 12.98 12.99 31.2K
13:40 12.99 12.99 12.98 12.98 22.3K
13:45 12.99 12.99 12.98 12.99 15.1K
13:50 12.99 12.99 12.97 12.98 66.2K
13:55 12.98 12.98 12.97 12.98 27.1K
14:00 12.98 13.00 12.98 13.00 54.1K
14:05 13.00 13.01 12.99 12.99 70.8K
14:10 13.00 13.00 12.98 12.98 32.5K
14:15 12.99 13.01 12.98 13.00 52.2K
14:20 13.00 13.01 13.00 13.01 74.7K
14:25 13.01 13.02 13.01 13.01 8.4K
14:30 13.01 13.02 13.01 13.02 30.9K
14:35 13.02 13.03 13.01 13.02 36.6K
14:40 13.02 13.02 13.00 13.00 36.9K
14:45 13.01 13.02 13.00 13.02 79.9K
14:50 13.01 13.04 13.01 13.02 105.5K
14:55 13.03 13.05 13.01 13.01 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available