Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.98 13.82 13.88 882.1K
09:35 13.88 13.99 13.88 13.99 263.8K
09:40 14.00 14.05 14.00 14.02 635.5K
09:45 14.01 14.05 13.99 14.04 345.9K
09:50 14.04 14.11 14.03 14.04 737.4K
09:55 14.05 14.05 13.99 14.01 303.8K
10:00 14.02 14.05 14.01 14.05 110.0K
10:05 14.05 14.05 14.00 14.02 158.3K
10:10 14.03 14.09 14.02 14.07 293.3K
10:15 14.07 14.13 14.06 14.09 614.0K
10:20 14.10 14.15 14.09 14.12 350.6K
10:25 14.12 14.12 14.04 14.04 224.7K
10:30 14.04 14.04 13.97 14.01 535.2K
10:35 14.01 14.02 14.00 14.00 110.9K
10:40 14.00 14.01 13.99 13.99 73.8K
10:45 13.99 14.02 13.97 14.00 140.1K
10:50 14.00 14.00 13.96 13.97 115.9K
10:55 13.97 13.97 13.95 13.97 73.7K
11:00 13.97 13.97 13.94 13.96 142.0K
11:05 13.97 13.98 13.95 13.98 72.5K
11:10 13.98 13.98 13.96 13.97 34.2K
11:15 13.97 13.99 13.96 13.97 55.1K
11:20 13.97 13.97 13.94 13.96 119.2K
11:25 13.97 13.97 13.95 13.96 40.0K
13:00 13.95 14.10 13.95 14.05 427.0K
13:05 14.05 14.06 14.03 14.04 83.2K
13:10 14.04 14.05 14.02 14.02 81.2K
13:15 14.02 14.05 14.02 14.03 36.7K
13:20 14.04 14.10 14.04 14.07 287.5K
13:25 14.07 14.08 14.04 14.04 96.6K
13:30 14.05 14.05 14.03 14.04 71.8K
13:35 14.05 14.07 14.03 14.04 80.8K
13:40 14.03 14.05 14.03 14.05 28.3K
13:45 14.04 14.06 14.03 14.05 81.5K
13:50 14.05 14.05 14.03 14.04 115.7K
13:55 14.05 14.05 14.03 14.03 91.4K
14:00 14.04 14.05 14.03 14.04 76.9K
14:05 14.04 14.04 14.02 14.02 97.9K
14:10 14.02 14.04 14.02 14.04 123.5K
14:15 14.04 14.04 14.02 14.03 103.7K
14:20 14.04 14.05 14.04 14.04 92.3K
14:25 14.04 14.06 14.04 14.05 30.6K
14:30 14.05 14.05 14.04 14.04 102.3K
14:35 14.05 14.05 14.03 14.04 131.9K
14:40 14.04 14.05 14.03 14.04 64.6K
14:45 14.04 14.05 14.04 14.05 99.6K
14:50 14.05 14.06 14.04 14.06 282.8K
14:55 14.06 14.07 14.04 14.06 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available