Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.77 13.72 13.72 367.3K
09:35 13.73 13.73 13.67 13.71 225.5K
09:40 13.71 13.71 13.68 13.69 67.8K
09:45 13.70 13.74 13.69 13.71 101.5K
09:50 13.71 13.72 13.70 13.72 35.3K
09:55 13.72 13.77 13.70 13.74 181.0K
10:00 13.74 13.75 13.71 13.72 228.3K
10:05 13.72 13.74 13.71 13.74 61.0K
10:10 13.72 13.75 13.72 13.75 116.0K
10:15 13.75 13.75 13.73 13.75 85.4K
10:20 13.75 13.76 13.74 13.75 86.7K
10:25 13.75 13.76 13.73 13.75 97.2K
10:30 13.73 13.74 13.73 13.74 59.2K
10:35 13.73 13.74 13.73 13.74 101.6K
10:40 13.73 13.76 13.72 13.75 110.0K
10:45 13.75 13.76 13.74 13.76 38.1K
10:50 13.75 13.77 13.75 13.76 147.1K
10:55 13.74 13.76 13.74 13.75 39.1K
11:00 13.75 13.76 13.75 13.75 111.3K
11:05 13.75 13.76 13.75 13.76 90.8K
11:10 13.76 13.78 13.75 13.77 135.7K
11:15 13.77 13.79 13.77 13.79 152.0K
11:20 13.80 13.80 13.78 13.79 162.2K
11:25 13.78 13.85 13.78 13.83 194.7K
13:00 13.83 13.85 13.81 13.82 191.6K
13:05 13.82 13.84 13.82 13.84 252.2K
13:10 13.84 13.84 13.83 13.83 80.4K
13:15 13.84 13.89 13.84 13.87 454.9K
13:20 13.87 13.88 13.87 13.88 115.1K
13:25 13.88 13.88 13.84 13.84 85.2K
13:30 13.85 13.85 13.80 13.83 231.0K
13:35 13.82 13.84 13.82 13.83 96.5K
13:40 13.83 13.84 13.82 13.84 72.1K
13:45 13.84 13.84 13.82 13.83 57.9K
13:50 13.82 13.83 13.82 13.82 72.1K
13:55 13.83 13.83 13.81 13.81 182.4K
14:00 13.81 13.83 13.81 13.83 76.6K
14:05 13.83 13.83 13.82 13.82 38.1K
14:10 13.83 13.84 13.82 13.83 69.1K
14:15 13.84 13.85 13.83 13.84 89.9K
14:20 13.85 13.85 13.79 13.80 344.6K
14:25 13.81 13.81 13.78 13.80 225.1K
14:30 13.81 13.82 13.78 13.78 155.1K
14:35 13.79 13.79 13.76 13.76 167.8K
14:40 13.76 13.79 13.75 13.75 79.9K
14:45 13.76 13.79 13.75 13.77 153.8K
14:50 13.77 13.79 13.76 13.79 83.6K
14:55 13.79 13.80 13.78 13.80 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available