Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.57 14.30 14.57 6,359.5K
09:35 14.57 14.60 14.34 14.34 2,250.1K
09:40 14.34 14.38 14.31 14.35 1,430.2K
09:45 14.35 14.38 14.31 14.35 1,173.8K
09:50 14.35 14.35 14.27 14.28 1,735.8K
09:55 14.29 14.35 14.22 14.30 963.3K
10:00 14.29 14.34 14.28 14.32 583.2K
10:05 14.31 14.48 14.31 14.47 850.5K
10:10 14.47 14.53 14.42 14.50 1,306.7K
10:15 14.52 14.58 14.45 14.47 709.3K
10:20 14.48 14.50 14.42 14.45 532.4K
10:25 14.45 14.53 14.42 14.50 425.2K
10:30 14.48 14.55 14.41 14.44 473.0K
10:35 14.45 14.50 14.42 14.47 254.7K
10:40 14.49 14.53 14.48 14.51 399.7K
10:45 14.50 14.52 14.46 14.48 247.7K
10:50 14.48 14.50 14.47 14.49 190.0K
10:55 14.50 14.51 14.48 14.49 297.2K
11:00 14.49 14.53 14.49 14.52 249.6K
11:05 14.53 14.54 14.45 14.49 610.0K
11:10 14.50 14.51 14.45 14.48 209.9K
11:15 14.48 14.48 14.42 14.44 334.1K
11:20 14.43 14.45 14.41 14.42 332.8K
11:25 14.42 14.46 14.42 14.45 239.1K
13:00 14.45 14.49 14.41 14.44 269.9K
13:05 14.43 14.46 14.40 14.44 260.7K
13:10 14.44 14.53 14.43 14.53 328.9K
13:15 14.52 14.52 14.50 14.51 166.3K
13:20 14.50 14.51 14.45 14.46 174.8K
13:25 14.46 14.50 14.45 14.45 153.0K
13:30 14.48 14.48 14.44 14.45 129.7K
13:35 14.45 14.45 14.41 14.42 130.1K
13:40 14.41 14.43 14.41 14.42 134.7K
13:45 14.41 14.41 14.38 14.41 352.2K
13:50 14.40 14.46 14.39 14.41 490.6K
13:55 14.41 14.42 14.36 14.40 370.3K
14:00 14.41 14.46 14.41 14.46 257.5K
14:05 14.47 14.47 14.42 14.42 113.2K
14:10 14.42 14.44 14.40 14.43 205.1K
14:15 14.41 14.43 14.39 14.39 190.9K
14:20 14.39 14.39 14.34 14.35 428.9K
14:25 14.37 14.37 14.33 14.33 455.6K
14:30 14.32 14.40 14.29 14.39 529.0K
14:35 14.39 14.39 14.31 14.31 307.3K
14:40 14.31 14.33 14.27 14.31 356.0K
14:45 14.30 14.31 14.25 14.27 391.3K
14:50 14.26 14.28 14.24 14.24 580.9K
14:55 14.25 14.25 14.21 14.25 435.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available