Fujian Tianma Science

603668
🏛️ china →
15.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 14.15 13.94 14.07 1,247.7K
09:35 14.07 14.07 13.96 14.02 422.4K
09:40 14.01 14.01 13.93 13.98 297.8K
09:45 13.98 14.10 13.95 14.07 509.1K
09:50 14.06 14.11 14.02 14.05 283.8K
09:55 14.05 14.12 14.03 14.12 212.0K
10:00 14.13 14.17 14.07 14.09 390.2K
10:05 14.08 14.09 14.06 14.07 162.8K
10:10 14.07 14.07 13.99 14.01 439.8K
10:15 14.00 14.01 13.98 14.01 177.1K
10:20 14.00 14.02 14.00 14.02 132.4K
10:25 14.02 14.12 14.00 14.10 534.8K
10:30 14.02 14.10 14.02 14.08 390.5K
10:35 14.07 14.07 14.05 14.06 113.8K
10:40 14.05 14.06 14.04 14.05 76.8K
10:45 14.05 14.08 14.02 14.04 209.2K
10:50 14.05 14.07 13.99 13.99 231.9K
10:55 14.00 14.01 13.96 13.96 168.3K
11:00 13.97 14.01 13.96 13.99 161.0K
11:05 13.99 14.00 13.97 13.97 92.5K
11:10 13.97 13.98 13.93 13.96 168.6K
11:15 13.96 13.97 13.94 13.97 169.0K
11:20 13.97 14.00 13.96 13.99 64.3K
11:25 13.98 13.98 13.96 13.97 51.1K
13:00 13.97 14.05 13.96 14.02 378.3K
13:05 14.02 14.06 14.02 14.03 105.0K
13:10 14.03 14.03 13.99 13.99 128.6K
13:15 14.03 14.03 13.98 13.99 67.4K
13:20 13.99 14.00 13.97 13.99 72.7K
13:25 13.99 14.00 13.98 13.98 36.7K
13:30 14.00 14.02 13.98 14.00 96.2K
13:35 14.00 14.00 13.97 13.99 77.8K
13:40 13.98 14.00 13.95 13.95 95.2K
13:45 13.96 13.96 13.93 13.94 188.9K
13:50 13.94 13.97 13.94 13.95 67.0K
13:55 13.96 13.98 13.95 13.98 75.6K
14:00 13.97 13.98 13.91 13.92 263.5K
14:05 13.92 13.93 13.84 13.84 314.3K
14:10 13.87 13.90 13.85 13.89 234.6K
14:15 13.89 13.91 13.84 13.90 495.7K
14:20 13.90 13.90 13.85 13.85 142.5K
14:25 13.86 13.90 13.84 13.90 232.1K
14:30 13.87 13.92 13.87 13.89 117.9K
14:35 13.88 13.94 13.88 13.93 273.7K
14:40 13.93 13.95 13.91 13.95 223.3K
14:45 13.95 13.95 13.93 13.94 185.2K
14:50 13.92 14.00 13.92 13.98 553.8K
14:55 13.98 13.99 13.95 13.99 516.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available