Fujian Tianma Science

603668
🏛️ china →
15.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.03 13.76 13.79 1,070.8K
09:35 13.81 13.96 13.78 13.93 592.9K
09:40 13.93 13.99 13.93 13.95 218.7K
09:45 13.95 14.18 13.94 14.12 611.2K
09:50 14.16 14.20 14.12 14.17 789.5K
09:55 14.18 14.24 14.18 14.23 939.2K
10:00 14.22 14.22 14.16 14.20 334.8K
10:05 14.20 14.25 14.13 14.13 450.3K
10:10 14.14 14.15 14.12 14.14 147.1K
10:15 14.13 14.13 14.08 14.09 288.2K
10:20 14.09 14.10 14.08 14.08 140.0K
10:25 14.09 14.15 14.09 14.12 189.2K
10:30 14.14 14.23 14.13 14.18 317.9K
10:35 14.18 14.19 14.15 14.15 84.0K
10:40 14.15 14.17 14.15 14.16 73.8K
10:45 14.15 14.20 14.15 14.18 111.6K
10:50 14.18 14.20 14.15 14.18 213.8K
10:55 14.18 14.19 14.16 14.16 91.0K
11:00 14.16 14.19 14.16 14.18 35.2K
11:05 14.19 14.19 14.15 14.16 137.3K
11:10 14.18 14.19 14.14 14.14 108.0K
11:15 14.14 14.17 14.11 14.16 63.8K
11:20 14.15 14.15 14.13 14.14 59.5K
11:25 14.13 14.13 14.09 14.11 113.5K
13:00 14.11 14.13 14.10 14.11 111.3K
13:05 14.12 14.12 14.10 14.11 115.9K
13:10 14.11 14.11 14.06 14.07 178.8K
13:15 14.07 14.09 14.06 14.07 134.5K
13:20 14.07 14.07 14.05 14.07 150.0K
13:25 14.07 14.10 14.06 14.08 81.1K
13:30 14.08 14.08 14.04 14.05 105.6K
13:35 14.04 14.05 14.02 14.03 97.2K
13:40 14.03 14.03 14.01 14.02 130.5K
13:45 14.02 14.03 13.97 13.99 306.6K
13:50 13.99 14.02 13.99 14.02 116.2K
13:55 14.02 14.03 14.01 14.03 105.6K
14:00 14.03 14.04 14.00 14.00 220.7K
14:05 14.00 14.02 14.00 14.02 40.2K
14:10 14.02 14.02 14.01 14.02 33.5K
14:15 14.01 14.03 14.01 14.01 78.6K
14:20 14.00 14.03 14.00 14.01 120.1K
14:25 14.01 14.03 14.00 14.02 59.4K
14:30 14.02 14.03 14.01 14.02 110.4K
14:35 14.02 14.02 14.01 14.01 128.3K
14:40 14.01 14.02 13.99 14.00 168.8K
14:45 14.00 14.01 13.99 14.01 149.8K
14:50 14.01 14.01 13.99 14.00 336.3K
14:55 14.00 14.04 14.00 14.03 192.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available