Fujian Tianma Science

603668
🏛️ china →
15.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.85 15.54 15.63 2,790.6K
09:35 15.65 16.05 15.65 15.89 4,652.1K
09:40 15.91 16.64 15.91 16.46 5,039.1K
09:45 16.44 16.68 16.33 16.36 3,343.6K
09:50 16.31 16.31 16.00 16.00 1,940.0K
09:55 16.04 16.05 15.76 15.91 2,057.5K
10:00 15.94 16.00 15.80 15.96 905.7K
10:05 15.98 16.04 15.87 15.93 574.7K
10:10 15.92 15.94 15.88 15.89 265.1K
10:15 15.89 15.90 15.81 15.81 495.1K
10:20 15.81 15.81 15.76 15.81 508.0K
10:25 15.81 15.84 15.80 15.82 246.0K
10:30 15.82 15.92 15.78 15.91 317.3K
10:35 15.91 15.94 15.82 15.83 197.9K
10:40 15.82 15.82 15.78 15.80 295.3K
10:45 15.79 15.79 15.73 15.77 346.2K
10:50 15.79 15.81 15.74 15.74 248.9K
10:55 15.74 15.80 15.74 15.77 262.1K
11:00 15.76 15.80 15.76 15.80 157.8K
11:05 15.80 15.83 15.79 15.81 99.3K
11:10 15.81 15.82 15.79 15.80 159.5K
11:15 15.79 15.80 15.78 15.79 114.3K
11:20 15.78 15.79 15.76 15.77 139.4K
11:25 15.77 15.77 15.71 15.71 345.9K
13:00 15.70 15.71 15.55 15.57 672.0K
13:05 15.56 15.66 15.56 15.66 240.5K
13:10 15.66 15.66 15.60 15.61 213.9K
13:15 15.61 15.61 15.59 15.61 283.9K
13:20 15.61 15.63 15.61 15.61 138.9K
13:25 15.62 15.65 15.61 15.64 114.2K
13:30 15.65 15.69 15.64 15.69 113.5K
13:35 15.69 15.69 15.66 15.66 182.7K
13:40 15.66 15.74 15.65 15.73 182.9K
13:45 15.73 15.74 15.66 15.71 166.9K
13:50 15.71 15.73 15.61 15.62 243.0K
13:55 15.61 15.62 15.60 15.60 130.6K
14:00 15.61 15.62 15.60 15.61 127.0K
14:05 15.61 15.69 15.61 15.68 169.6K
14:10 15.68 15.71 15.62 15.70 247.4K
14:15 15.70 15.75 15.69 15.71 392.5K
14:20 15.71 15.72 15.68 15.71 364.9K
14:25 15.72 15.75 15.70 15.75 335.2K
14:30 15.76 15.83 15.74 15.78 481.9K
14:35 15.76 15.78 15.72 15.74 321.0K
14:40 15.75 15.78 15.75 15.77 362.6K
14:45 15.78 15.78 15.70 15.72 464.4K
14:50 15.71 15.72 15.62 15.63 777.2K
14:55 15.64 15.64 15.62 15.64 451.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available