Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.71 22.80 22.63 22.67 51.4K
09:35 22.65 22.79 22.64 22.76 33.1K
09:40 22.76 22.93 22.70 22.92 94.8K
09:45 22.92 22.97 22.83 22.85 60.6K
09:50 22.85 22.96 22.85 22.96 27.4K
09:55 22.99 23.10 22.98 23.02 145.5K
10:00 23.08 23.10 22.96 22.99 57.4K
10:05 22.97 23.07 22.94 22.98 46.2K
10:10 23.00 23.07 22.96 23.05 31.9K
10:15 23.05 23.07 23.02 23.04 32.6K
10:20 23.05 23.12 23.03 23.10 59.6K
10:25 23.13 23.15 23.06 23.10 51.4K
10:30 23.09 23.12 23.03 23.08 33.1K
10:35 23.08 23.12 23.08 23.09 14.5K
10:40 23.09 23.15 23.05 23.05 82.4K
10:45 23.10 23.28 23.10 23.26 64.2K
10:50 23.26 23.31 23.26 23.29 40.9K
10:55 23.31 23.32 23.29 23.30 26.1K
11:00 23.30 23.45 23.30 23.45 55.3K
11:05 23.45 23.47 23.37 23.43 95.0K
11:10 23.45 23.46 23.41 23.42 12.7K
11:15 23.41 23.42 23.29 23.33 39.2K
11:20 23.30 23.30 23.19 23.20 60.4K
11:25 23.24 23.27 23.24 23.24 8.3K
13:00 23.26 23.29 23.23 23.23 22.6K
13:05 23.28 23.33 23.25 23.33 11.9K
13:10 23.32 23.34 23.28 23.34 18.8K
13:15 23.34 23.36 23.30 23.35 23.4K
13:20 23.35 23.36 23.26 23.27 24.3K
13:25 23.24 23.34 23.24 23.33 22.7K
13:30 23.33 23.34 23.32 23.34 17.8K
13:35 23.34 23.35 23.31 23.35 10.4K
13:40 23.34 23.36 23.30 23.33 31.0K
13:45 23.30 23.39 23.30 23.39 37.1K
13:50 23.38 23.45 23.34 23.45 27.1K
13:55 23.45 23.45 23.40 23.40 21.5K
14:00 23.41 23.46 23.41 23.46 32.7K
14:05 23.46 23.49 23.44 23.45 63.0K
14:10 23.44 23.46 23.40 23.45 35.9K
14:15 23.47 23.47 23.43 23.47 12.9K
14:20 23.46 23.49 23.44 23.46 33.0K
14:25 23.45 23.50 23.44 23.44 58.0K
14:30 23.44 23.44 23.38 23.38 25.6K
14:35 23.38 23.40 23.31 23.40 54.4K
14:40 23.40 23.48 23.39 23.45 54.4K
14:45 23.45 23.49 23.44 23.49 53.6K
14:50 23.46 23.56 23.45 23.56 105.8K
14:55 23.57 23.57 23.54 23.57 50.1K
15:40 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available