Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.19 23.89 23.90 136.6K
09:35 23.90 24.15 23.89 24.13 110.8K
09:40 24.14 24.15 24.00 24.05 53.2K
09:45 24.09 24.24 24.03 24.24 77.2K
09:50 24.23 24.23 24.15 24.15 37.4K
09:55 24.15 24.18 24.07 24.11 64.6K
10:00 24.11 24.17 24.07 24.07 20.0K
10:05 24.09 24.10 24.04 24.08 16.8K
10:10 24.13 24.19 24.12 24.19 27.3K
10:15 24.19 24.19 24.09 24.13 7.2K
10:20 24.13 24.15 24.10 24.11 10.9K
10:25 24.10 24.15 24.09 24.11 25.6K
10:30 24.12 24.16 24.12 24.13 14.7K
10:35 24.13 24.13 24.05 24.11 39.8K
10:40 24.08 24.08 24.04 24.06 8.0K
10:45 24.06 24.11 24.05 24.08 15.9K
10:50 24.09 24.10 24.05 24.05 24.4K
10:55 24.05 24.06 24.02 24.05 23.6K
11:00 24.04 24.05 23.92 23.93 67.5K
11:05 23.96 23.97 23.93 23.95 20.8K
11:10 23.95 24.00 23.95 23.98 18.8K
11:15 23.98 24.00 23.96 23.99 7.2K
11:20 23.99 24.03 23.98 24.03 25.2K
11:25 24.03 24.03 24.00 24.02 36.5K
13:00 24.02 24.02 23.84 23.92 60.0K
13:05 23.90 23.94 23.89 23.94 13.3K
13:10 23.94 23.95 23.89 23.90 16.7K
13:15 23.89 23.89 23.81 23.83 37.1K
13:20 23.84 23.86 23.84 23.84 11.6K
13:25 23.82 23.84 23.81 23.84 38.1K
13:30 23.83 23.83 23.77 23.83 43.1K
13:35 23.82 23.82 23.80 23.80 7.3K
13:40 23.79 23.79 23.72 23.73 31.2K
13:45 23.73 23.74 23.69 23.69 38.3K
13:50 23.68 23.74 23.67 23.74 20.6K
13:55 23.74 23.75 23.72 23.73 11.4K
14:00 23.74 23.78 23.73 23.77 17.9K
14:05 23.77 23.89 23.77 23.89 37.4K
14:10 23.90 23.93 23.87 23.90 19.9K
14:15 23.90 23.97 23.89 23.91 88.0K
14:20 23.92 23.95 23.92 23.93 7.6K
14:25 23.92 23.92 23.87 23.89 44.5K
14:30 23.89 23.89 23.87 23.87 28.2K
14:35 23.87 23.87 23.81 23.84 9.9K
14:40 23.84 23.87 23.81 23.84 16.7K
14:45 23.87 23.87 23.82 23.87 40.2K
14:50 23.88 23.98 23.88 23.96 130.8K
14:55 23.97 23.98 23.95 23.96 12.9K
15:40 23.90 23.90 23.90 23.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available