Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 23.75 23.89 39.7K
09:35 23.95 23.95 23.76 23.80 30.8K
09:40 23.78 23.87 23.78 23.80 49.4K
09:45 23.79 23.89 23.79 23.82 49.1K
09:50 23.81 23.86 23.76 23.78 48.4K
09:55 23.78 23.83 23.68 23.71 82.9K
10:00 23.72 23.80 23.72 23.72 45.9K
10:05 23.76 23.76 23.65 23.73 57.6K
10:10 23.75 23.93 23.75 23.87 54.0K
10:15 23.90 23.93 23.90 23.90 49.2K
10:20 23.90 23.92 23.88 23.89 12.4K
10:25 23.87 23.89 23.85 23.85 16.3K
10:30 23.86 23.92 23.86 23.91 39.6K
10:35 23.92 24.01 23.91 23.95 52.9K
10:40 23.97 23.97 23.95 23.96 30.6K
10:45 24.00 24.00 23.96 23.98 18.0K
10:50 23.98 24.10 23.98 24.09 54.8K
10:55 24.08 24.10 24.02 24.10 38.6K
11:00 24.09 24.09 23.99 24.00 16.5K
11:05 24.05 24.05 24.01 24.01 38.1K
11:10 24.03 24.12 24.03 24.10 39.9K
11:15 24.10 24.15 24.10 24.14 47.1K
11:20 24.15 24.18 24.13 24.18 73.8K
11:25 24.15 24.16 24.07 24.08 27.4K
13:00 24.12 24.15 24.07 24.15 87.8K
13:05 24.14 24.19 24.14 24.17 32.7K
13:10 24.18 24.19 24.13 24.15 13.0K
13:15 24.16 24.17 24.15 24.17 22.0K
13:20 24.17 24.17 24.11 24.11 17.2K
13:25 24.10 24.16 24.10 24.14 28.0K
13:30 24.14 24.17 24.14 24.15 31.9K
13:35 24.15 24.16 24.12 24.13 9.3K
13:40 24.14 24.17 24.14 24.16 23.3K
13:45 24.15 24.16 24.13 24.15 11.6K
13:50 24.15 24.16 24.15 24.16 34.2K
13:55 24.15 24.16 24.13 24.16 21.2K
14:00 24.15 24.17 24.15 24.16 17.1K
14:05 24.17 24.18 24.15 24.17 24.4K
14:10 24.17 24.18 24.14 24.14 32.9K
14:15 24.15 24.16 24.14 24.16 8.9K
14:20 24.16 24.16 24.11 24.11 30.7K
14:25 24.10 24.12 24.09 24.09 29.7K
14:30 24.09 24.18 24.09 24.18 40.5K
14:35 24.17 24.18 24.15 24.17 17.4K
14:40 24.17 24.18 24.16 24.17 34.6K
14:45 24.16 24.30 24.16 24.28 121.4K
14:50 24.26 24.27 24.23 24.23 69.4K
14:55 24.24 24.25 24.24 24.25 21.7K
15:40 24.28 24.28 24.28 24.28 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available