Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.30 26.47 26.67 853.0K
09:35 26.67 26.76 26.60 26.62 417.2K
09:40 26.61 26.67 26.54 26.67 203.8K
09:45 26.66 26.68 26.54 26.57 179.6K
09:50 26.57 26.69 26.55 26.67 193.3K
09:55 26.65 26.77 26.58 26.64 107.0K
10:00 26.63 26.69 26.41 26.41 215.0K
10:05 26.41 26.45 26.30 26.30 255.3K
10:10 26.30 26.43 26.22 26.37 179.7K
10:15 26.31 26.45 26.31 26.43 87.7K
10:20 26.41 26.41 26.32 26.39 54.1K
10:25 26.38 26.41 26.25 26.26 84.0K
10:30 26.26 26.41 26.25 26.41 59.4K
10:35 26.38 26.38 26.21 26.21 126.3K
10:40 26.20 26.21 26.00 26.11 238.0K
10:45 26.16 26.24 26.05 26.05 103.3K
10:50 26.05 26.24 26.05 26.18 97.6K
10:55 26.24 26.37 26.23 26.26 55.9K
11:00 26.26 26.38 26.16 26.38 50.6K
11:05 26.38 26.43 26.28 26.36 60.0K
11:10 26.27 26.28 26.22 26.23 41.6K
11:15 26.25 26.25 26.03 26.03 73.5K
11:20 26.02 26.07 26.01 26.02 64.4K
11:25 26.02 26.16 26.01 26.16 41.6K
13:00 26.10 26.11 26.03 26.06 39.0K
13:05 26.05 26.24 26.05 26.24 20.8K
13:10 26.24 26.26 26.20 26.26 37.9K
13:15 26.27 26.27 26.18 26.19 36.2K
13:20 26.20 26.25 26.10 26.10 65.2K
13:25 26.10 26.17 26.09 26.13 27.9K
13:30 26.13 26.13 26.09 26.13 61.6K
13:35 26.13 26.24 26.12 26.22 33.0K
13:40 26.22 26.22 26.07 26.07 103.8K
13:45 26.05 26.08 26.01 26.03 88.7K
13:50 26.03 26.06 26.03 26.04 54.4K
13:55 26.04 26.05 26.00 26.01 124.3K
14:00 26.01 26.01 25.89 25.96 231.2K
14:05 25.96 25.97 25.90 25.91 70.3K
14:10 25.90 25.91 25.54 25.77 215.7K
14:15 25.73 25.88 25.73 25.78 126.3K
14:20 25.76 25.90 25.76 25.87 51.8K
14:25 25.87 25.89 25.66 25.66 136.0K
14:30 25.67 25.68 25.64 25.65 149.9K
14:35 25.65 25.66 25.43 25.43 252.5K
14:40 25.42 25.56 25.35 25.41 258.0K
14:45 25.44 25.55 25.44 25.48 144.5K
14:50 25.48 25.59 25.47 25.51 124.0K
14:55 25.51 25.53 25.48 25.52 170.7K
15:40 25.53 25.53 25.53 25.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available