Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.35 25.71 25.20 25.70 512.2K
09:35 25.71 25.94 25.68 25.92 357.2K
09:40 25.92 25.92 25.73 25.88 116.7K
09:45 25.88 25.88 25.73 25.78 135.2K
09:50 25.75 25.85 25.72 25.79 133.6K
09:55 25.79 25.84 25.73 25.74 69.5K
10:00 25.71 25.76 25.68 25.73 72.0K
10:05 25.73 25.79 25.72 25.75 42.1K
10:10 25.74 25.74 25.58 25.58 93.4K
10:15 25.60 25.62 25.50 25.55 113.9K
10:20 25.58 25.59 25.43 25.44 70.3K
10:25 25.43 25.53 25.37 25.53 96.0K
10:30 25.50 25.51 25.33 25.35 136.6K
10:35 25.36 25.38 25.22 25.27 195.9K
10:40 25.24 25.26 25.15 25.24 237.8K
10:45 25.21 25.30 25.18 25.30 86.9K
10:50 25.31 25.46 25.31 25.42 49.0K
10:55 25.42 25.53 25.42 25.52 47.3K
11:00 25.52 25.52 25.39 25.42 24.4K
11:05 25.42 25.48 25.42 25.46 23.0K
11:10 25.46 25.47 25.38 25.41 47.0K
11:15 25.42 25.45 25.40 25.44 11.4K
11:20 25.43 25.46 25.41 25.46 33.4K
11:25 25.45 25.46 25.44 25.44 15.5K
13:00 25.43 25.45 25.38 25.39 29.8K
13:05 25.42 25.45 25.42 25.45 18.3K
13:10 25.45 25.45 25.38 25.40 21.4K
13:15 25.39 25.39 25.32 25.33 45.5K
13:20 25.33 25.33 25.29 25.29 26.5K
13:25 25.28 25.36 25.27 25.28 37.4K
13:30 25.29 25.29 25.21 25.22 114.0K
13:35 25.22 25.24 25.19 25.20 55.8K
13:40 25.21 25.21 25.20 25.20 28.8K
13:45 25.20 25.21 25.19 25.19 55.4K
13:50 25.19 25.23 25.19 25.22 36.6K
13:55 25.22 25.23 25.20 25.21 31.6K
14:00 25.22 25.80 25.22 25.74 355.1K
14:05 25.78 25.82 25.64 25.66 160.7K
14:10 25.66 25.67 25.57 25.58 61.9K
14:15 25.63 25.67 25.58 25.66 31.6K
14:20 25.66 25.66 25.58 25.58 26.7K
14:25 25.57 25.58 25.48 25.48 23.4K
14:30 25.48 25.50 25.47 25.47 16.7K
14:35 25.45 25.60 25.44 25.57 36.1K
14:40 25.59 25.60 25.55 25.57 44.2K
14:45 25.58 25.74 25.56 25.72 97.4K
14:50 25.73 25.73 25.65 25.72 130.4K
14:55 25.72 25.72 25.70 25.71 45.5K
15:40 25.71 25.71 25.71 25.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available