Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.90 21.60 21.89 152.3K
09:35 21.84 21.89 21.76 21.81 90.5K
09:40 21.82 21.82 21.61 21.63 70.6K
09:45 21.63 21.80 21.63 21.74 43.1K
09:50 21.75 21.79 21.71 21.75 45.1K
09:55 21.77 21.78 21.72 21.74 22.7K
10:00 21.74 21.74 21.70 21.71 26.7K
10:05 21.70 21.73 21.65 21.71 29.3K
10:10 21.69 21.71 21.64 21.68 37.2K
10:15 21.67 21.71 21.61 21.71 28.4K
10:20 21.73 21.74 21.68 21.74 7.2K
10:25 21.74 21.76 21.72 21.72 24.1K
10:30 21.69 21.71 21.60 21.60 94.3K
10:35 21.59 21.65 21.55 21.58 76.8K
10:40 21.58 21.64 21.58 21.62 21.5K
10:45 21.62 21.64 21.59 21.62 22.5K
10:50 21.61 21.61 21.54 21.55 39.9K
10:55 21.55 21.57 21.53 21.54 31.4K
11:00 21.54 21.54 21.50 21.53 53.7K
11:05 21.53 21.63 21.53 21.63 12.2K
11:10 21.62 21.63 21.55 21.57 45.5K
11:15 21.57 21.63 21.52 21.52 33.1K
11:20 21.52 21.54 21.50 21.51 19.8K
11:25 21.56 21.60 21.56 21.59 23.0K
13:00 21.60 21.75 21.60 21.72 42.5K
13:05 21.72 21.74 21.66 21.70 32.8K
13:10 21.66 21.70 21.65 21.70 7.2K
13:15 21.68 21.70 21.68 21.70 17.5K
13:20 21.67 21.72 21.66 21.71 12.4K
13:25 21.71 21.72 21.69 21.70 12.9K
13:30 21.63 21.74 21.63 21.74 48.9K
13:35 21.74 21.84 21.74 21.79 71.6K
13:40 21.79 21.80 21.76 21.78 21.0K
13:45 21.78 21.80 21.76 21.78 25.9K
13:50 21.76 21.77 21.72 21.75 5.5K
13:55 21.74 21.76 21.71 21.71 19.4K
14:00 21.71 21.76 21.70 21.75 40.3K
14:05 21.75 21.75 21.70 21.73 5.2K
14:10 21.73 21.74 21.70 21.70 58.1K
14:15 21.70 21.72 21.68 21.70 16.3K
14:20 21.70 21.72 21.68 21.71 9.6K
14:25 21.72 21.72 21.66 21.66 14.1K
14:30 21.69 21.69 21.65 21.66 23.7K
14:35 21.66 21.66 21.59 21.59 87.2K
14:40 21.58 21.60 21.52 21.57 43.0K
14:45 21.57 21.58 21.53 21.56 53.1K
14:50 21.55 21.57 21.52 21.57 38.9K
14:55 21.58 21.60 21.57 21.60 23.4K
15:40 21.60 21.60 21.60 21.60 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available