Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.09 21.75 21.89 100.3K
09:35 21.92 21.92 21.80 21.85 24.1K
09:40 21.85 21.92 21.82 21.91 37.7K
09:45 21.92 22.02 21.91 22.00 32.8K
09:50 22.02 22.03 21.96 21.96 25.1K
09:55 21.96 21.97 21.93 21.95 12.4K
10:00 21.93 21.98 21.93 21.97 28.4K
10:05 21.96 21.98 21.94 21.94 17.6K
10:10 21.98 21.99 21.95 21.95 13.3K
10:15 21.97 21.98 21.96 21.97 9.6K
10:20 21.97 22.04 21.97 22.00 39.8K
10:25 22.01 22.06 22.00 22.05 17.3K
10:30 22.06 22.06 22.04 22.04 22.2K
10:35 22.03 22.04 22.02 22.03 7.1K
10:40 22.02 22.03 21.98 22.00 18.7K
10:45 21.99 22.00 21.98 21.99 15.4K
10:50 22.00 22.02 21.99 22.00 12.4K
10:55 22.03 22.03 22.00 22.03 6.2K
11:00 22.03 22.03 22.01 22.01 1.0K
11:05 22.02 22.02 22.01 22.01 8.7K
11:10 22.01 22.02 21.99 22.00 17.3K
11:15 22.02 22.02 22.00 22.00 5.4K
11:20 22.01 22.05 22.01 22.05 24.8K
11:25 22.05 22.05 22.04 22.05 12.4K
13:00 22.06 22.08 22.06 22.08 14.3K
13:05 22.07 22.07 22.02 22.03 29.0K
13:10 22.07 22.08 22.06 22.06 2.3K
13:15 22.06 22.06 22.05 22.06 14.2K
13:20 22.07 22.07 22.05 22.06 7.6K
13:25 22.06 22.07 22.05 22.06 21.0K
13:30 22.07 22.07 22.05 22.07 7.2K
13:35 22.06 22.08 22.06 22.07 13.4K
13:40 22.07 22.08 22.07 22.08 15.8K
13:45 22.07 22.08 22.07 22.08 9.3K
13:50 22.08 22.08 22.07 22.08 10.2K
13:55 22.07 22.08 22.05 22.06 17.4K
14:00 22.06 22.12 22.06 22.11 13.3K
14:05 22.11 22.12 22.09 22.10 14.4K
14:10 22.09 22.10 22.09 22.09 7.5K
14:15 22.09 22.10 22.09 22.10 5.5K
14:20 22.10 22.11 22.09 22.11 22.9K
14:25 22.11 22.11 22.10 22.11 10.6K
14:30 22.12 22.12 22.09 22.09 9.9K
14:35 22.09 22.09 22.06 22.06 16.0K
14:40 22.05 22.07 22.05 22.06 21.7K
14:45 22.07 22.09 22.06 22.06 26.2K
14:50 22.06 22.10 22.06 22.08 43.8K
14:55 22.08 22.10 22.08 22.10 37.9K
15:40 22.13 22.13 22.13 22.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available