Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.04 22.20 22.04 22.20 76.9K
09:35 22.15 22.17 22.00 22.07 77.5K
09:40 22.00 22.10 22.00 22.09 26.4K
09:45 22.04 22.04 21.95 21.95 27.3K
09:50 21.96 21.96 21.90 21.90 22.7K
09:55 21.91 22.00 21.88 21.99 35.3K
10:00 21.99 21.99 21.90 21.92 32.0K
10:05 21.92 21.95 21.90 21.93 19.6K
10:10 21.93 21.94 21.92 21.93 12.4K
10:15 21.93 22.02 21.93 21.99 10.3K
10:20 21.99 22.03 21.99 22.01 3.8K
10:25 22.00 22.00 21.96 21.97 11.2K
10:30 22.02 22.02 22.01 22.01 0.8K
10:35 22.00 22.00 21.98 21.98 3.4K
10:40 21.98 21.99 21.98 21.98 3.1K
10:45 21.98 21.98 21.91 21.91 40.7K
10:50 21.91 21.95 21.91 21.95 5.5K
10:55 21.98 21.99 21.95 21.96 28.4K
11:00 21.97 22.00 21.96 21.96 6.8K
11:05 21.96 21.97 21.93 21.93 3.1K
11:10 21.95 21.99 21.93 21.94 7.6K
11:15 21.95 22.00 21.93 22.00 15.7K
11:20 21.98 21.99 21.95 21.96 8.9K
11:25 22.00 22.00 21.94 21.94 7.5K
13:00 21.96 22.00 21.94 22.00 26.6K
13:05 22.01 22.01 21.98 21.99 12.1K
13:10 21.98 22.00 21.97 21.97 11.1K
13:15 22.03 22.04 22.01 22.03 10.6K
13:20 22.03 22.04 22.00 22.01 20.4K
13:25 22.04 22.04 22.02 22.03 7.1K
13:30 22.03 22.11 22.03 22.10 33.1K
13:35 22.09 22.09 22.05 22.06 13.2K
13:40 22.06 22.07 22.05 22.07 8.5K
13:45 22.08 22.08 22.03 22.03 11.5K
13:50 22.03 22.03 22.01 22.02 7.6K
13:55 22.01 22.02 22.00 22.02 9.3K
14:00 22.00 22.07 22.00 22.07 6.6K
14:05 22.05 22.06 22.05 22.06 4.2K
14:10 22.07 22.09 22.07 22.08 7.0K
14:15 22.05 22.10 22.04 22.04 13.5K
14:20 22.04 22.04 22.02 22.03 10.0K
14:25 22.04 22.04 22.01 22.04 14.7K
14:30 22.04 22.05 22.00 22.01 21.1K
14:35 22.02 22.04 22.01 22.02 13.1K
14:40 22.03 22.03 22.00 22.01 13.0K
14:45 22.03 22.04 21.98 21.99 32.3K
14:50 21.97 22.01 21.96 21.98 66.1K
14:55 21.98 21.99 21.97 21.97 25.1K
15:40 21.96 21.96 21.96 21.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available