Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.10 22.91 23.10 55.3K
09:35 23.10 23.19 23.10 23.14 41.3K
09:40 23.15 23.15 23.11 23.12 18.9K
09:45 23.13 23.17 23.13 23.15 32.8K
09:50 23.15 23.24 23.15 23.24 64.0K
09:55 23.24 23.26 23.22 23.23 36.4K
10:00 23.24 23.28 23.23 23.27 29.1K
10:05 23.27 23.33 23.27 23.30 50.6K
10:10 23.30 23.35 23.29 23.33 69.1K
10:15 23.33 23.40 23.32 23.36 62.2K
10:20 23.36 23.37 23.33 23.34 89.1K
10:25 23.34 23.45 23.33 23.43 76.4K
10:30 23.43 23.43 23.38 23.38 34.1K
10:35 23.38 23.39 23.35 23.35 42.9K
10:40 23.35 23.36 23.32 23.36 25.4K
10:45 23.36 23.36 23.31 23.31 17.9K
10:50 23.30 23.32 23.29 23.30 41.4K
10:55 23.30 23.31 23.27 23.29 10.3K
11:00 23.29 23.29 23.28 23.28 5.4K
11:05 23.29 23.32 23.29 23.32 12.3K
11:10 23.33 23.37 23.33 23.37 11.4K
11:15 23.36 23.38 23.33 23.35 23.8K
11:20 23.33 23.87 23.33 23.76 423.5K
11:25 23.78 23.95 23.66 23.66 425.2K
13:00 23.62 23.76 23.62 23.69 126.9K
13:05 23.69 23.74 23.66 23.74 40.0K
13:10 23.75 23.77 23.72 23.72 60.0K
13:15 23.72 23.74 23.68 23.70 27.0K
13:20 23.71 23.72 23.62 23.63 18.7K
13:25 23.65 23.65 23.63 23.64 20.1K
13:30 23.65 23.65 23.61 23.61 26.4K
13:35 23.62 23.64 23.62 23.64 28.4K
13:40 23.66 23.68 23.65 23.67 10.7K
13:45 23.65 23.66 23.64 23.64 5.9K
13:50 23.66 23.67 23.64 23.65 22.9K
13:55 23.64 23.64 23.61 23.61 19.2K
14:00 23.62 23.69 23.60 23.62 43.2K
14:05 23.62 23.67 23.62 23.67 18.1K
14:10 23.67 23.68 23.66 23.68 6.9K
14:15 23.68 23.73 23.68 23.73 47.4K
14:20 23.73 23.74 23.72 23.73 7.3K
14:25 23.72 23.77 23.72 23.74 57.3K
14:30 23.82 23.85 23.80 23.84 122.9K
14:35 23.84 24.05 23.82 23.96 473.2K
14:40 23.96 23.99 23.94 23.94 145.2K
14:45 23.95 23.96 23.88 23.88 133.8K
14:50 23.88 23.92 23.86 23.89 55.9K
14:55 23.89 23.90 23.87 23.87 54.8K
15:40 23.88 23.88 23.88 23.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available