Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.30 24.90 24.91 736.7K
09:35 24.90 24.94 24.80 24.87 367.7K
09:40 24.87 24.87 24.79 24.79 252.4K
09:45 24.78 24.94 24.78 24.89 118.4K
09:50 24.90 24.93 24.88 24.93 112.1K
09:55 24.93 24.94 24.85 24.86 154.2K
10:00 24.85 24.93 24.85 24.90 82.8K
10:05 24.88 24.97 24.86 24.86 98.0K
10:10 24.87 24.89 24.83 24.83 82.9K
10:15 24.83 24.90 24.83 24.87 31.3K
10:20 24.88 24.91 24.86 24.88 50.1K
10:25 24.88 24.93 24.88 24.91 42.3K
10:30 24.91 24.94 24.89 24.93 57.7K
10:35 24.92 24.93 24.85 24.85 87.1K
10:40 24.88 24.89 24.85 24.86 47.2K
10:45 24.87 24.88 24.84 24.87 28.7K
10:50 24.87 24.91 24.85 24.85 78.0K
10:55 24.85 24.92 24.85 24.91 59.3K
11:00 24.92 25.00 24.92 24.99 87.9K
11:05 24.99 25.15 24.90 25.11 192.6K
11:10 25.12 25.12 25.07 25.08 117.8K
11:15 25.05 25.08 25.01 25.05 105.1K
11:20 25.05 25.06 25.03 25.04 41.4K
11:25 25.03 25.03 24.97 24.98 43.3K
13:00 24.98 25.15 24.98 25.11 161.8K
13:05 25.11 25.13 25.06 25.08 30.3K
13:10 25.08 25.09 25.06 25.08 42.7K
13:15 25.09 25.10 25.00 25.07 49.1K
13:20 25.06 25.09 25.05 25.09 22.5K
13:25 25.09 25.11 25.07 25.08 33.1K
13:30 25.08 25.09 25.06 25.06 28.8K
13:35 25.07 25.08 25.05 25.08 41.9K
13:40 25.08 25.27 25.08 25.23 124.4K
13:45 25.23 25.33 25.21 25.33 157.8K
13:50 25.32 25.33 25.23 25.23 83.5K
13:55 25.27 25.27 25.21 25.22 32.6K
14:00 25.22 25.26 25.21 25.26 54.4K
14:05 25.26 25.29 25.23 25.28 41.3K
14:10 25.29 25.48 25.23 25.45 206.1K
14:15 25.45 25.60 25.42 25.50 306.9K
14:20 25.50 25.78 25.50 25.72 306.0K
14:25 25.72 25.72 25.63 25.64 177.1K
14:30 25.63 25.70 25.60 25.60 120.0K
14:35 25.60 25.63 25.55 25.60 100.0K
14:40 25.59 25.70 25.59 25.65 122.2K
14:45 25.65 25.87 25.64 25.86 522.6K
14:50 25.84 25.85 25.76 25.78 372.1K
14:55 25.82 25.82 25.78 25.80 117.7K
15:40 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available