Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.07 25.25 25.07 25.18 214.3K
09:35 25.18 25.29 25.15 25.28 93.4K
09:40 25.29 25.44 25.24 25.43 196.8K
09:45 25.42 25.50 25.38 25.40 105.6K
09:50 25.40 25.40 25.31 25.31 109.4K
09:55 25.30 25.80 25.30 25.66 411.2K
10:00 25.65 25.74 25.45 25.45 157.8K
10:05 25.46 25.61 25.46 25.50 59.8K
10:10 25.50 25.51 25.36 25.40 65.1K
10:15 25.39 25.39 25.35 25.35 42.1K
10:20 25.34 25.40 25.31 25.38 58.2K
10:25 25.38 25.42 25.33 25.41 19.9K
10:30 25.36 25.36 25.30 25.30 76.9K
10:35 25.27 25.43 25.25 25.38 67.5K
10:40 25.38 25.58 25.38 25.41 76.3K
10:45 25.41 25.43 25.35 25.35 50.8K
10:50 25.35 25.45 25.35 25.40 19.3K
10:55 25.39 25.39 25.35 25.35 19.3K
11:00 25.33 25.33 25.28 25.32 20.2K
11:05 25.31 25.31 25.26 25.27 22.6K
11:10 25.28 25.28 25.25 25.27 15.1K
11:15 25.28 25.31 25.27 25.31 12.8K
11:20 25.31 25.31 25.26 25.26 21.2K
11:25 25.27 25.32 25.27 25.28 14.1K
13:00 25.31 25.32 25.29 25.30 12.3K
13:05 25.30 25.31 25.25 25.27 53.7K
13:10 25.28 25.44 25.22 25.35 54.0K
13:15 25.36 25.37 25.31 25.31 7.7K
13:20 25.32 25.39 25.31 25.38 15.0K
13:25 25.38 25.39 25.35 25.38 9.4K
13:30 25.38 25.55 25.37 25.44 36.0K
13:35 25.45 25.48 25.38 25.45 23.6K
13:40 25.43 25.58 25.41 25.54 120.3K
13:45 25.51 25.52 25.46 25.50 75.6K
13:50 25.50 25.53 25.47 25.50 51.8K
13:55 25.50 25.64 25.50 25.62 134.6K
14:00 25.62 25.65 25.51 25.55 38.5K
14:05 25.54 25.62 25.52 25.61 49.0K
14:10 25.61 25.61 25.55 25.57 30.3K
14:15 25.58 25.58 25.53 25.56 19.0K
14:20 25.55 25.55 25.48 25.51 33.6K
14:25 25.49 25.49 25.43 25.43 26.2K
14:30 25.42 25.43 25.37 25.37 25.4K
14:35 25.38 25.40 25.35 25.40 23.9K
14:40 25.40 25.41 25.36 25.36 71.5K
14:45 25.35 25.38 25.35 25.36 45.4K
14:50 25.37 25.40 25.36 25.37 161.0K
14:55 25.37 25.38 25.35 25.37 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available