Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.61 25.80 25.61 25.78 86.4K
09:35 25.78 25.78 25.73 25.77 27.5K
09:40 25.77 25.82 25.74 25.75 92.9K
09:45 25.78 25.81 25.77 25.80 62.8K
09:50 25.80 25.80 25.75 25.77 50.5K
09:55 25.75 25.75 25.69 25.70 35.1K
10:00 25.70 25.73 25.65 25.69 108.6K
10:05 25.69 25.73 25.69 25.72 15.2K
10:10 25.72 25.75 25.71 25.74 19.7K
10:15 25.75 25.75 25.69 25.70 41.3K
10:20 25.69 25.70 25.65 25.68 46.7K
10:25 25.68 25.70 25.63 25.64 61.9K
10:30 25.64 25.65 25.61 25.61 55.2K
10:35 25.62 25.64 25.56 25.61 97.0K
10:40 25.62 25.62 25.58 25.61 7.8K
10:45 25.60 25.63 25.60 25.63 35.7K
10:50 25.63 25.67 25.63 25.67 39.0K
10:55 25.67 25.67 25.65 25.65 9.4K
11:00 25.66 25.66 25.64 25.64 11.1K
11:05 25.63 25.64 25.62 25.64 25.4K
11:10 25.63 25.63 25.62 25.62 10.0K
11:15 25.62 25.62 25.60 25.60 35.4K
11:20 25.59 25.64 25.58 25.64 37.6K
11:25 25.66 25.67 25.64 25.66 15.3K
13:00 25.69 25.73 25.66 25.71 36.3K
13:05 25.71 25.71 25.63 25.65 21.7K
13:10 25.66 25.68 25.66 25.68 5.9K
13:15 25.69 25.69 25.63 25.63 61.2K
13:20 25.65 25.67 25.64 25.64 20.7K
13:25 25.66 25.67 25.63 25.63 21.0K
13:30 25.67 25.67 25.61 25.62 42.7K
13:35 25.65 25.65 25.57 25.58 87.6K
13:40 25.58 25.60 25.57 25.60 70.3K
13:45 25.60 25.63 25.60 25.63 8.4K
13:50 25.64 25.68 25.64 25.64 13.6K
13:55 25.64 25.71 25.64 25.68 16.0K
14:00 25.68 25.69 25.62 25.62 16.4K
14:05 25.61 25.64 25.59 25.59 66.0K
14:10 25.60 25.61 25.59 25.59 27.8K
14:15 25.60 25.60 25.52 25.57 116.6K
14:20 25.57 25.58 25.53 25.58 16.7K
14:25 25.59 25.60 25.52 25.52 58.8K
14:30 25.52 25.52 25.37 25.40 134.6K
14:35 25.40 25.55 25.40 25.47 105.3K
14:40 25.47 25.47 25.34 25.34 98.1K
14:45 25.40 25.41 25.33 25.40 101.3K
14:50 25.40 25.48 25.39 25.47 136.4K
14:55 25.47 25.48 25.45 25.45 43.7K
15:40 25.45 25.45 25.45 25.45 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available