Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.22 26.41 26.14 26.19 170.1K
09:35 26.16 26.24 26.10 26.10 67.5K
09:40 26.10 26.16 26.01 26.06 139.5K
09:45 26.06 26.08 26.00 26.00 134.6K
09:50 26.00 26.05 25.97 26.03 60.0K
09:55 26.01 26.01 25.95 25.95 65.2K
10:00 25.96 25.97 25.82 25.83 170.6K
10:05 25.88 25.94 25.88 25.91 46.1K
10:10 25.92 25.93 25.86 25.89 88.4K
10:15 25.90 26.00 25.90 26.00 43.3K
10:20 26.00 26.00 25.94 25.94 34.0K
10:25 25.95 25.95 25.93 25.95 20.5K
10:30 25.93 25.95 25.92 25.93 26.6K
10:35 25.92 26.00 25.91 25.91 40.9K
10:40 25.92 25.93 25.88 25.92 78.0K
10:45 25.92 25.96 25.90 25.90 30.4K
10:50 25.90 25.92 25.89 25.92 31.9K
10:55 25.92 25.92 25.90 25.90 25.7K
11:00 25.92 25.94 25.90 25.91 27.5K
11:05 25.91 25.93 25.91 25.92 22.3K
11:10 25.91 25.95 25.91 25.92 28.7K
11:15 25.93 25.96 25.93 25.95 24.8K
11:20 25.94 25.97 25.92 25.95 12.3K
11:25 25.94 25.99 25.94 25.95 11.7K
13:00 25.99 26.03 25.99 26.03 21.0K
13:05 26.02 26.03 26.00 26.03 17.5K
13:10 26.03 26.03 26.00 26.00 17.7K
13:15 26.00 26.06 26.00 26.05 30.2K
13:20 26.05 26.10 26.01 26.01 55.4K
13:25 26.01 26.03 26.00 26.02 15.6K
13:30 26.03 26.04 26.00 26.02 31.7K
13:35 26.01 26.04 26.01 26.04 10.5K
13:40 26.03 26.04 26.02 26.02 5.8K
13:45 26.03 26.05 26.02 26.05 18.4K
13:50 26.05 26.06 26.03 26.05 37.9K
13:55 26.05 26.06 26.05 26.06 13.9K
14:00 26.07 26.12 26.07 26.10 57.1K
14:05 26.10 26.12 26.08 26.12 22.3K
14:10 26.12 26.15 26.12 26.13 26.2K
14:15 26.13 26.14 26.07 26.07 33.1K
14:20 26.07 26.08 26.03 26.03 41.7K
14:25 26.03 26.06 26.00 26.01 23.4K
14:30 26.00 26.02 26.00 26.02 40.8K
14:35 26.02 26.10 26.00 26.09 78.9K
14:40 26.06 26.07 26.04 26.05 21.4K
14:45 26.04 26.07 26.02 26.02 51.8K
14:50 26.02 26.06 26.01 26.06 152.0K
14:55 26.06 26.07 26.01 26.07 67.9K
15:40 26.07 26.07 26.07 26.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available