Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.53 31.79 31.35 31.46 148.7K
09:35 31.49 31.96 31.42 31.96 130.6K
09:40 31.83 32.07 31.80 32.04 168.6K
09:45 32.04 32.26 31.98 32.09 242.8K
09:50 32.07 32.07 31.87 31.87 77.8K
09:55 31.86 31.94 31.83 31.86 46.6K
10:00 31.86 31.93 31.60 31.73 72.1K
10:05 31.73 31.76 31.66 31.68 55.1K
10:10 31.71 31.80 31.70 31.78 37.9K
10:15 31.77 31.85 31.73 31.80 35.9K
10:20 31.79 31.85 31.73 31.78 26.5K
10:25 31.76 31.80 31.73 31.73 23.6K
10:30 31.73 31.76 31.62 31.63 75.2K
10:35 31.62 31.72 31.62 31.64 33.1K
10:40 31.67 31.70 31.64 31.69 19.0K
10:45 31.67 31.79 31.56 31.74 89.8K
10:50 31.71 31.73 31.53 31.53 23.1K
10:55 31.52 31.58 31.43 31.54 38.5K
11:00 31.54 31.58 31.47 31.49 19.5K
11:05 31.48 31.48 31.23 31.23 112.5K
11:10 31.22 31.30 31.12 31.24 74.5K
11:15 31.19 31.26 31.19 31.21 29.1K
11:20 31.20 31.26 31.17 31.20 9.6K
11:25 31.20 31.21 31.15 31.18 24.9K
11:30 31.13 31.13 31.13 31.13 0.1K
13:00 31.10 31.14 31.03 31.05 37.5K
13:05 31.04 31.13 31.02 31.10 51.1K
13:10 31.10 31.16 31.10 31.11 35.0K
13:15 31.11 31.20 31.11 31.16 20.3K
13:20 31.16 31.30 31.16 31.25 24.1K
13:25 31.25 31.38 31.25 31.34 18.0K
13:30 31.34 31.54 31.34 31.53 31.4K
13:35 31.53 31.60 31.46 31.60 42.5K
13:40 31.61 31.65 31.55 31.58 22.8K
13:45 31.57 31.85 31.55 31.79 77.4K
13:50 31.79 31.79 31.70 31.70 24.8K
13:55 31.65 31.74 31.65 31.68 23.1K
14:00 31.65 31.66 31.56 31.64 18.2K
14:05 31.60 31.64 31.56 31.56 17.6K
14:10 31.55 31.58 31.46 31.46 22.5K
14:15 31.45 31.49 31.40 31.49 39.9K
14:20 31.43 31.47 31.38 31.46 17.6K
14:25 31.46 31.46 31.38 31.40 15.0K
14:30 31.41 31.48 31.40 31.48 19.8K
14:35 31.47 31.47 31.41 31.42 16.7K
14:40 31.42 31.47 31.38 31.44 29.7K
14:45 31.44 31.50 31.44 31.49 31.4K
14:50 31.52 31.53 31.49 31.53 46.5K
14:55 31.53 31.59 31.51 31.59 28.5K
15:40 31.56 31.56 31.56 31.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available