Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.24 31.38 30.71 31.30 128.5K
09:35 31.16 31.29 30.78 30.87 75.8K
09:40 30.82 31.15 30.78 31.03 66.0K
09:45 31.02 31.02 30.83 30.87 59.0K
09:50 30.80 30.83 30.30 30.52 104.1K
09:55 30.58 30.75 30.56 30.70 60.2K
10:00 30.70 30.98 30.68 30.89 30.1K
10:05 30.92 30.95 30.82 30.82 23.0K
10:10 30.81 30.89 30.76 30.88 14.2K
10:15 30.86 30.93 30.80 30.89 38.4K
10:20 30.89 31.03 30.88 31.00 17.3K
10:25 30.96 31.10 30.96 30.98 23.0K
10:30 31.01 31.13 31.00 31.07 36.9K
10:35 31.10 31.10 31.02 31.10 18.8K
10:40 31.06 31.06 30.91 30.93 16.4K
10:45 30.92 30.96 30.85 30.91 8.8K
10:50 30.86 30.99 30.86 30.95 28.8K
10:55 30.94 30.94 30.88 30.88 7.5K
11:00 30.88 31.01 30.88 30.92 16.0K
11:05 30.95 30.98 30.95 30.95 2.3K
11:10 30.97 31.03 30.96 31.00 4.7K
11:15 31.01 31.03 30.99 30.99 5.5K
11:20 30.99 30.99 30.83 30.83 6.9K
11:25 30.83 30.90 30.81 30.88 13.1K
13:00 30.87 30.99 30.87 30.90 13.9K
13:05 30.93 31.02 30.90 31.02 6.6K
13:10 31.03 31.19 31.03 31.07 22.0K
13:15 31.08 31.09 31.00 31.09 9.4K
13:20 31.12 31.15 31.08 31.15 9.5K
13:25 31.14 31.29 31.13 31.26 29.4K
13:30 31.26 31.30 31.23 31.27 30.6K
13:35 31.27 31.35 31.25 31.27 43.7K
13:40 31.26 31.26 31.14 31.24 7.0K
13:45 31.24 31.24 31.11 31.19 16.1K
13:50 31.19 31.19 31.11 31.11 8.5K
13:55 31.11 31.11 31.06 31.07 10.7K
14:00 31.08 31.15 31.07 31.12 20.9K
14:05 31.13 31.13 31.01 31.09 19.5K
14:10 31.06 31.11 30.95 31.10 16.5K
14:15 31.09 31.10 31.00 31.00 12.5K
14:20 31.05 31.08 30.99 31.02 56.7K
14:25 31.00 31.07 30.98 31.06 22.0K
14:30 31.05 31.07 30.92 30.95 20.3K
14:35 30.94 31.05 30.94 31.04 35.6K
14:40 31.05 31.13 31.04 31.12 57.5K
14:45 31.12 31.12 31.06 31.09 29.1K
14:50 31.09 31.28 31.09 31.26 82.5K
14:55 31.21 31.28 31.20 31.22 46.1K
15:40 31.22 31.22 31.22 31.22 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available