Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.10 32.61 32.66 482.7K
09:35 32.61 32.97 32.61 32.65 196.0K
09:40 32.65 32.82 32.63 32.63 166.2K
09:45 32.62 32.70 32.36 32.36 240.6K
09:50 32.44 32.70 32.39 32.50 158.1K
09:55 32.50 32.70 32.49 32.70 76.5K
10:00 32.65 32.70 32.56 32.56 45.6K
10:05 32.57 32.68 32.57 32.62 61.1K
10:10 32.62 32.62 32.53 32.56 55.5K
10:15 32.56 32.60 32.55 32.56 54.5K
10:20 32.59 32.67 32.54 32.62 62.7K
10:25 32.61 32.62 32.58 32.62 16.8K
10:30 32.62 32.67 32.60 32.63 65.8K
10:35 32.63 32.63 32.56 32.59 52.6K
10:40 32.58 32.59 32.54 32.58 24.0K
10:45 32.59 32.70 32.58 32.69 42.7K
10:50 32.69 32.78 32.68 32.74 20.7K
10:55 32.73 32.73 32.63 32.68 16.4K
11:00 32.68 32.79 32.68 32.73 46.6K
11:05 32.73 32.75 32.63 32.71 85.4K
11:10 32.71 32.78 32.69 32.78 21.7K
11:15 32.78 32.78 32.66 32.69 27.8K
11:20 32.69 32.71 32.58 32.59 30.9K
11:25 32.59 32.62 32.55 32.55 18.0K
13:00 32.53 32.63 32.48 32.60 69.4K
13:05 32.60 32.68 32.55 32.63 31.4K
13:10 32.59 32.64 32.58 32.60 25.7K
13:15 32.61 32.63 32.48 32.50 50.0K
13:20 32.51 32.59 32.50 32.57 33.4K
13:25 32.55 32.55 32.49 32.51 21.6K
13:30 32.51 32.60 32.51 32.53 23.3K
13:35 32.53 32.56 32.52 32.52 40.7K
13:40 32.52 32.63 32.52 32.63 28.6K
13:45 32.64 32.69 32.61 32.69 27.0K
13:50 32.69 32.81 32.66 32.77 64.9K
13:55 32.77 32.79 32.66 32.69 28.8K
14:00 32.69 32.77 32.68 32.77 26.0K
14:05 32.77 32.77 32.71 32.74 16.1K
14:10 32.74 32.75 32.71 32.72 32.8K
14:15 32.72 32.74 32.70 32.73 45.5K
14:20 32.74 32.74 32.69 32.73 38.3K
14:25 32.73 32.74 32.69 32.71 32.6K
14:30 32.70 32.72 32.53 32.60 83.3K
14:35 32.65 32.65 32.59 32.61 41.2K
14:40 32.61 32.61 32.53 32.57 61.1K
14:45 32.58 32.59 32.52 32.59 81.0K
14:50 32.57 32.60 32.54 32.59 97.7K
14:55 32.59 32.59 32.49 32.49 79.1K
15:40 32.49 32.49 32.49 32.49 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available