Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.33 33.98 33.08 33.75 707.6K
09:35 33.73 34.20 33.67 33.67 341.2K
09:40 33.67 33.71 33.37 33.40 174.0K
09:45 33.40 33.40 33.18 33.20 127.8K
09:50 33.18 33.35 33.18 33.20 85.0K
09:55 33.18 33.22 33.07 33.12 90.2K
10:00 33.08 33.24 32.96 33.24 72.4K
10:05 33.24 33.41 33.18 33.33 75.4K
10:10 33.33 33.42 33.17 33.26 105.7K
10:15 33.27 33.32 33.13 33.27 55.2K
10:20 33.25 33.30 33.19 33.22 37.3K
10:25 33.17 33.24 33.16 33.19 25.1K
10:30 33.19 33.30 33.18 33.20 48.2K
10:35 33.20 33.27 33.17 33.26 52.5K
10:40 33.24 33.34 33.21 33.34 25.9K
10:45 33.31 33.39 33.28 33.31 21.2K
10:50 33.31 33.68 33.29 33.60 106.2K
10:55 33.59 33.65 33.55 33.64 48.5K
11:00 33.62 33.69 33.55 33.65 37.7K
11:05 33.64 33.66 33.61 33.61 28.1K
11:10 33.61 33.63 33.59 33.60 28.3K
11:15 33.60 33.83 33.59 33.70 47.4K
11:20 33.70 33.79 33.65 33.68 36.7K
11:25 33.68 33.76 33.67 33.76 40.6K
13:00 33.80 33.80 33.62 33.64 72.2K
13:05 33.65 33.69 33.63 33.64 34.0K
13:10 33.65 33.74 33.64 33.74 51.5K
13:15 33.74 33.74 33.67 33.67 23.5K
13:20 33.69 33.76 33.66 33.75 39.9K
13:25 33.73 33.73 33.60 33.64 37.3K
13:30 33.64 33.68 33.62 33.62 20.3K
13:35 33.61 33.62 33.55 33.56 22.2K
13:40 33.57 33.65 33.56 33.63 28.5K
13:45 33.62 33.64 33.59 33.63 20.3K
13:50 33.63 33.72 33.60 33.71 40.8K
13:55 33.70 33.71 33.66 33.66 23.3K
14:00 33.66 33.70 33.66 33.69 24.7K
14:05 33.69 33.71 33.69 33.70 16.8K
14:10 33.71 33.71 33.69 33.70 16.1K
14:15 33.70 33.75 33.69 33.75 65.7K
14:20 33.75 33.75 33.70 33.72 23.3K
14:25 33.72 33.85 33.72 33.78 68.5K
14:30 33.78 33.80 33.68 33.71 40.3K
14:35 33.71 33.78 33.71 33.78 66.9K
14:40 33.78 33.78 33.73 33.74 35.1K
14:45 33.74 33.88 33.74 33.84 92.4K
14:50 33.86 33.90 33.81 33.85 82.1K
14:55 33.85 33.96 33.85 33.96 51.2K
15:40 33.99 33.99 33.99 33.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available