Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.23 34.31 34.07 34.21 281.0K
09:35 34.20 34.32 34.03 34.23 175.1K
09:40 34.24 34.45 34.12 34.40 188.7K
09:45 34.40 34.54 34.30 34.50 188.7K
09:50 34.53 34.53 33.82 33.82 205.5K
09:55 33.81 34.01 33.81 33.95 141.7K
10:00 33.92 34.06 33.91 34.03 34.1K
10:05 33.96 34.09 33.96 33.99 90.8K
10:10 33.99 34.05 33.95 34.03 66.6K
10:15 33.99 34.00 33.86 33.95 71.9K
10:20 33.95 33.98 33.80 33.86 127.0K
10:25 33.86 33.94 33.80 33.80 29.4K
10:30 33.80 33.89 33.61 33.89 66.5K
10:35 33.83 33.88 33.79 33.79 18.7K
10:40 33.80 33.86 33.76 33.83 9.6K
10:45 33.78 33.87 33.74 33.76 38.9K
10:50 33.77 33.86 33.77 33.84 14.0K
10:55 33.82 33.88 33.82 33.85 10.7K
11:00 33.86 33.98 33.86 33.96 26.6K
11:05 33.96 33.98 33.90 33.98 9.9K
11:10 33.90 33.92 33.86 33.86 14.4K
11:15 33.87 33.87 33.77 33.77 18.7K
11:20 33.77 33.84 33.75 33.75 17.1K
11:25 33.76 33.80 33.73 33.79 14.0K
13:00 33.80 33.80 33.68 33.80 48.6K
13:05 33.79 33.79 33.63 33.63 18.3K
13:10 33.64 33.70 33.64 33.67 13.3K
13:15 33.68 33.68 33.54 33.56 65.2K
13:20 33.57 33.62 33.53 33.54 34.7K
13:25 33.54 33.57 33.45 33.45 86.3K
13:30 33.55 33.69 33.52 33.68 31.7K
13:35 33.68 33.79 33.64 33.68 24.0K
13:40 33.68 33.72 33.68 33.70 24.3K
13:45 33.70 33.70 33.55 33.59 23.0K
13:50 33.59 33.59 33.55 33.59 13.6K
13:55 33.59 33.59 33.45 33.46 44.7K
14:00 33.48 33.48 33.39 33.44 34.3K
14:05 33.44 33.52 33.42 33.46 32.2K
14:10 33.46 33.54 33.33 33.34 41.9K
14:15 33.38 33.39 33.30 33.33 74.5K
14:20 33.34 33.34 33.20 33.25 51.9K
14:25 33.28 33.34 33.27 33.34 42.5K
14:30 33.35 33.50 33.35 33.50 45.6K
14:35 33.52 33.64 33.48 33.62 88.1K
14:40 33.61 33.66 33.58 33.66 62.5K
14:45 33.66 33.66 33.60 33.63 40.4K
14:50 33.62 33.74 33.62 33.72 78.9K
14:55 33.71 33.78 33.65 33.68 68.1K
15:40 33.65 33.65 33.65 33.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available